Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014	27.56	27.56	27.56	27.56	300	+0.29(+1.06%)
Jul 25, 2014	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
Jul 24, 2014	27.22	27.27	27.22	27.27	402	-0.53(-1.91%)
Jul 22, 2014	27.29	27.80	27.80	27.80	1,700	-0.51(-1.80%)
Jul 21, 2014	28.76	28.76	28.31	28.31	800	+0.79(+2.87%)
Jul 18, 2014	27.50	27.52	27.50	27.52	700	-0.12(-0.43%)
Jul 17, 2014	27.65	27.86	27.32	27.64	7,400	-0.15(-0.54%)
Jul 16, 2014	27.56	28.07	26.83	27.79	6,008	+0.20(+0.72%)
Jul 15, 2014	27.36	28.93	27.20	27.59	14,301	+0.54(+2.00%)
Jul 14, 2014	27.05	27.15	26.93	27.05	7,372	+0.55(+2.08%)
Jul 09, 2014	26.50	26.50	26.50	26.50	300	+0.33(+1.26%)
Jul 08, 2014	26.17	26.68	26.17	26.17	2,670	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.