Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.311	3.341	3.311	3.326	363,136	+0.01(+0.45%)
Jul 30, 2014	3.331	3.336	3.311	3.311	253,802	-0.02(-0.74%)
Jul 29, 2014	3.346	3.346	3.326	3.336	314,369	-0.01(-0.29%)
Jul 28, 2014	3.346	3.361	3.336	3.346	131,616	-0.00(-0.15%)
Jul 25, 2014	3.361	3.365	3.351	3.351	131,675	-0.01(-0.29%)
Jul 24, 2014	3.361	3.370	3.351	3.361	221,279	+0.00(+0.00%)
Jul 23, 2014	3.356	3.361	3.351	3.361	150,693	+0.00(+0.15%)
Jul 22, 2014	3.326	3.356	3.326	3.356	178,171	+0.02(+0.74%)
Jul 21, 2014	3.331	3.341	3.316	3.331	202,447	+0.00(+0.00%)
Jul 18, 2014	3.336	3.336	3.311	3.331	300,562	+0.00(+0.00%)
Jul 17, 2014	3.331	3.341	3.316	3.331	309,750	-0.00(-0.15%)
Jul 16, 2014	3.346	3.346	3.321	3.336	499,893	-0.01(-0.29%)
Jul 15, 2014	3.341	3.351	3.326	3.346	331,026	+0.00(+0.00%)
Jul 14, 2014	3.361	3.375	3.346	3.346	314,860	-0.02(-0.73%)
Jul 11, 2014	3.351	3.370	3.351	3.370	150,326	+0.02(+0.59%)
Jul 10, 2014	3.321	3.361	3.316	3.351	334,298	+0.01(+0.44%)
Jul 09, 2014	3.321	3.346	3.311	3.336	369,007	+0.01(+0.19%)
Jul 08, 2014	3.320	3.334	3.315	3.330	151,771	+0.00(+0.00%)
Jul 07, 2014	3.330	3.330	3.310	3.330	258,478	+0.00(+0.00%)
Jul 03, 2014	3.325	3.330	3.330	3.330	216,374	+0.01(+0.30%)
Jul 02, 2014	3.325	3.334	3.305	3.320	338,416	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.