Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.07	44.16	43.61	43.70	12,302	-0.80(-1.80%)
Jul 30, 2014	44.27	44.58	44.27	44.51	6,766	+0.08(+0.19%)
Jul 29, 2014	44.40	44.47	44.40	44.42	5,810	-0.02(-0.04%)
Jul 28, 2014	44.40	44.51	44.19	44.44	16,648	-0.04(-0.08%)
Jul 25, 2014	44.66	44.79	44.38	44.48	26,092	-0.45(-1.00%)
Jul 24, 2014	45.12	45.14	44.91	44.93	7,291	-0.41(-0.90%)
Jul 23, 2014	45.82	45.82	45.34	45.34	12,470	-0.49(-1.06%)
Jul 22, 2014	45.97	45.97	45.82	45.82	65,297	+0.11(+0.24%)
Jul 21, 2014	45.19	45.71	45.19	45.71	5,555	+0.29(+0.65%)
Jul 18, 2014	45.03	45.56	45.03	45.42	26,393	+0.67(+1.51%)
Jul 17, 2014	45.42	45.44	44.75	44.75	77,497	-0.74(-1.63%)
Jul 16, 2014	45.64	45.64	45.38	45.49	159,492	-0.00(-0.01%)
Jul 15, 2014	45.57	45.81	45.49	45.49	2,298	-0.11(-0.24%)
Jul 14, 2014	45.37	45.70	45.37	45.60	6,766	+0.42(+0.94%)
Jul 11, 2014	44.97	45.18	44.97	45.18	4,198	+0.14(+0.30%)
Jul 10, 2014	44.70	45.25	44.50	45.04	10,496	-0.10(-0.21%)
Jul 09, 2014	45.19	45.25	45.13	45.14	3,239	+0.21(+0.46%)
Jul 08, 2014	45.46	45.46	44.84	44.93	10,101	-0.82(-1.79%)
Jul 07, 2014	45.91	45.91	45.60	45.75	7,727	-0.24(-0.52%)
Jul 03, 2014	45.97	45.99	45.99	45.99	5,664	+0.17(+0.37%)
Jul 02, 2014	46.30	46.34	45.81	45.82	6,709	-0.50(-1.09%)
Jul 01, 2014	45.72	46.48	45.72	46.32	5,936	+0.63(+1.39%)
Jun 30, 2014	45.68	45.70	45.48	45.69	14,646	-0.15(-0.32%)
Jun 27, 2014	45.67	45.84	45.67	45.84	2,511	+0.09(+0.20%)
Jun 26, 2014	45.78	45.78	45.33	45.75	4,359	-0.08(-0.18%)
Jun 25, 2014	45.59	45.83	45.59	45.83	3,076	+0.04(+0.09%)
Jun 24, 2014	46.33	46.50	45.79	45.79	8,115	-0.69(-1.49%)
Jun 23, 2014	46.77	46.82	46.37	46.48	8,224	-0.32(-0.69%)
Jun 20, 2014	46.92	46.92	46.71	46.80	6,943	-0.11(-0.23%)
Jun 19, 2014	46.96	47.02	46.91	46.91	2,392	-0.11(-0.24%)
Jun 18, 2014	46.90	47.03	46.67	47.03	5,097	+0.09(+0.20%)
Jun 17, 2014	46.81	47.04	46.81	46.93	7,882	-0.01(-0.02%)
Jun 16, 2014	46.98	47.17	46.76	46.94	5,603	-0.05(-0.12%)
Jun 13, 2014	46.97	47.07	46.97	47.00	2,653	-0.03(-0.07%)
Jun 12, 2014	47.40	47.40	46.99	47.03	7,646	-0.47(-0.99%)
Jun 11, 2014	47.66	47.66	47.43	47.50	3,383	-0.40(-0.84%)
Jun 10, 2014	47.90	47.90	47.82	47.90	3,703	+0.19(+0.39%)
Jun 06, 2014	47.74	47.74	47.65	47.72	5,076	+0.36(+0.77%)
Jun 05, 2014	46.75	47.38	46.75	47.35	8,648	+0.89(+1.91%)
Jun 04, 2014	46.26	46.47	46.26	46.47	2,971	+0.11(+0.23%)
Jun 03, 2014	46.49	46.49	46.07	46.36	3,128	+0.00(+0.00%)
Jun 02, 2014	46.09	46.37	46.03	46.36	5,958	+0.25(+0.55%)
May 30, 2014	45.95	46.15	45.95	46.11	4,200	-0.03(-0.05%)
May 29, 2014	46.05	46.14	45.81	46.13	9,263	+0.21(+0.45%)
May 28, 2014	45.95	45.95	45.92	45.92	2,339	+0.00(+0.01%)
May 27, 2014	45.84	45.92	45.81	45.92	3,132	+0.33(+0.71%)
May 23, 2014	45.56	45.59	45.59	45.59	28,756	+0.44(+0.97%)
May 22, 2014	45.07	45.27	45.07	45.16	3,880	+0.30(+0.67%)
May 21, 2014	45.05	45.14	44.72	44.86	14,517	+0.07(+0.16%)
May 20, 2014	45.39	45.39	44.59	44.78	12,836	-0.84(-1.83%)
May 19, 2014	45.59	45.68	45.52	45.62	83,994	+0.18(+0.39%)
May 16, 2014	45.30	45.45	45.30	45.44	2,777	-0.13(-0.28%)
May 15, 2014	46.07	46.07	45.33	45.57	87,832	-0.79(-1.71%)
May 14, 2014	46.83	46.96	46.36	46.36	36,079	-0.76(-1.61%)
May 13, 2014	47.27	47.45	47.09	47.12	20,352	-0.06(-0.13%)
May 12, 2014	46.41	47.23	46.41	47.18	6,187	+0.82(+1.76%)
May 09, 2014	46.07	46.46	46.07	46.36	7,587	-0.37(-0.79%)
May 08, 2014	46.61	46.81	46.61	46.73	3,856	+0.22(+0.48%)
May 07, 2014	45.95	46.51	45.95	46.51	5,973	+0.08(+0.18%)
May 06, 2014	47.04	47.05	46.26	46.43	18,271	-0.61(-1.30%)
May 05, 2014	46.76	47.06	46.76	47.04	4,561	+0.73(+1.58%)
May 02, 2014	46.36	46.36	46.31	46.31	943	+0.29(+0.64%)
May 01, 2014	45.90	46.32	45.90	46.01	2,640	-0.06(-0.13%)
Apr 30, 2014	45.86	46.09	45.86	46.07	6,093	-0.01(-0.02%)
Apr 29, 2014	45.54	46.08	45.54	46.08	5,838	+1.07(+2.38%)
Apr 28, 2014	45.62	45.63	44.93	45.01	6,054	-0.76(-1.65%)
Apr 25, 2014	46.02	46.02	45.63	45.77	16,482	-0.58(-1.25%)
Apr 24, 2014	46.17	46.67	46.17	46.35	2,914	-0.45(-0.96%)
Apr 23, 2014	46.60	46.93	46.60	46.80	5,413	+0.06(+0.12%)
Apr 22, 2014	46.82	47.02	46.74	46.74	6,568	+0.26(+0.56%)
Apr 21, 2014	46.67	46.69	46.30	46.48	6,988	-0.07(-0.15%)
Apr 17, 2014	46.32	46.55	46.55	46.55	6,535	+0.62(+1.34%)
Apr 16, 2014	45.35	45.94	45.35	45.94	2,744	+0.86(+1.91%)
Apr 15, 2014	45.05	45.08	44.34	45.08	11,522	+0.64(+1.44%)
Apr 14, 2014	44.39	44.87	44.39	44.44	7,692	+0.16(+0.35%)
Apr 11, 2014	44.12	44.72	43.75	44.28	17,411	-0.63(-1.41%)
Apr 10, 2014	45.94	45.94	44.80	44.91	6,228	-1.03(-2.24%)
Apr 09, 2014	45.31	45.95	45.31	45.94	12,435	+0.81(+1.80%)
Apr 08, 2014	44.98	45.24	44.98	45.13	14,252	-0.32(-0.71%)
Apr 07, 2014	45.90	45.90	45.33	45.45	16,038	-0.82(-1.78%)
Apr 04, 2014	47.73	47.73	46.27	46.27	9,376	-1.15(-2.42%)
Apr 03, 2014	47.75	47.75	47.34	47.42	5,110	-0.07(-0.14%)
Apr 02, 2014	47.55	47.64	47.48	47.49	5,607	+0.17(+0.37%)
Apr 01, 2014	47.23	47.34	47.02	47.32	3,503	+0.39(+0.84%)
Mar 31, 2014	45.74	46.97	45.74	46.92	8,570	+1.05(+2.29%)
Mar 28, 2014	46.42	46.43	45.87	45.87	6,770	+0.13(+0.29%)
Mar 27, 2014	46.05	46.09	45.68	45.74	14,474	-0.41(-0.89%)
Mar 26, 2014	47.24	47.24	46.15	46.15	11,988	-0.59(-1.27%)
Mar 25, 2014	46.90	46.91	46.59	46.74	13,256	+0.16(+0.35%)
Mar 24, 2014	47.00	47.00	46.05	46.58	14,618	-0.43(-0.92%)
Mar 21, 2014	47.09	47.25	46.99	47.01	5,938	+0.09(+0.19%)
Mar 20, 2014	47.21	47.34	46.92	46.92	7,372	-0.21(-0.46%)
Mar 19, 2014	47.49	47.49	46.84	47.13	12,378	-0.39(-0.82%)
Mar 18, 2014	47.27	47.55	47.27	47.52	12,088	+0.38(+0.81%)
Mar 17, 2014	46.90	47.34	46.90	47.14	9,609	+0.34(+0.72%)
Mar 14, 2014	46.81	47.07	46.77	46.81	9,463	+0.31(+0.66%)
Mar 13, 2014	47.55	47.60	46.50	46.50	9,988	-0.72(-1.52%)
Mar 12, 2014	47.19	47.34	47.01	47.21	11,008	-0.16(-0.34%)
Mar 11, 2014	47.84	47.90	47.26	47.38	10,234	-0.67(-1.39%)
Mar 10, 2014	48.06	48.12	47.84	48.05	10,293	-0.22(-0.47%)
Mar 07, 2014	48.55	48.58	48.26	48.27	10,154	-0.04(-0.09%)
Mar 06, 2014	48.57	48.57	48.27	48.31	13,694	+0.00(+0.01%)
Mar 05, 2014	48.79	48.79	48.31	48.31	13,424	-0.36(-0.73%)
Mar 04, 2014	47.63	48.86	47.63	48.66	19,524	+0.94(+1.96%)
Mar 03, 2014	46.87	47.73	46.86	47.73	11,526	+0.45(+0.95%)
Feb 28, 2014	47.59	47.82	47.28	47.28	21,184	-0.10(-0.20%)
Feb 27, 2014	47.11	47.47	47.08	47.38	8,311	+0.58(+1.23%)
Feb 26, 2014	47.27	47.38	46.65	46.80	16,393	-0.32(-0.69%)
Feb 25, 2014	47.84	47.84	47.06	47.12	19,794	-0.58(-1.21%)
Feb 24, 2014	47.82	47.95	47.19	47.70	16,685	+0.51(+1.09%)
Feb 21, 2014	47.09	47.32	47.09	47.19	9,559	-0.04(-0.08%)
Feb 20, 2014	46.54	47.22	46.54	47.22	5,991	+0.69(+1.47%)
Feb 19, 2014	47.16	47.16	46.54	46.54	8,330	-0.37(-0.80%)
Feb 18, 2014	46.36	46.93	46.36	46.91	14,469	+0.50(+1.07%)
Feb 14, 2014	45.87	46.42	46.42	46.42	14,814	+0.19(+0.41%)
Feb 13, 2014	46.04	46.23	45.34	46.23	16,445	+0.36(+0.78%)
Feb 12, 2014	45.64	45.87	45.64	45.87	9,725	+0.31(+0.68%)
Feb 11, 2014	45.14	45.56	44.94	45.56	13,069	+0.60(+1.34%)
Feb 10, 2014	45.26	45.26	44.87	44.96	7,655	-0.21(-0.47%)
Feb 07, 2014	45.09	45.28	45.08	45.17	9,539	+0.79(+1.78%)
Feb 06, 2014	44.30	44.47	44.23	44.38	6,662	+0.05(+0.12%)
Feb 05, 2014	44.11	44.49	43.75	44.33	11,984	-0.15(-0.33%)
Feb 04, 2014	44.08	44.49	43.66	44.47	37,540	+0.17(+0.38%)
Feb 03, 2014	45.62	45.66	44.15	44.30	25,432	-1.03(-2.26%)
Jan 31, 2014	44.57	45.74	44.09	45.33	10,491	+0.10(+0.21%)
Jan 30, 2014	45.24	45.42	45.00	45.23	20,092	+0.50(+1.12%)
Jan 29, 2014	45.56	45.56	44.47	44.73	24,502	-1.05(-2.30%)
Jan 28, 2014	45.62	45.79	45.50	45.79	13,332	+0.13(+0.28%)
Jan 27, 2014	45.62	45.81	45.05	45.66	27,456	+0.09(+0.21%)
Jan 24, 2014	47.04	47.04	45.56	45.56	38,784	-1.56(-3.31%)
Jan 23, 2014	47.73	47.73	46.95	47.12	33,403	-0.61(-1.27%)
Jan 22, 2014	47.39	47.73	47.10	47.73	24,988	+0.79(+1.68%)
Jan 21, 2014	47.25	47.38	46.79	46.94	22,572	+0.18(+0.38%)
Jan 17, 2014	46.89	46.76	46.76	46.76	18,735	-0.05(-0.10%)
Jan 16, 2014	46.53	46.82	46.53	46.81	19,711	+0.12(+0.27%)
Jan 15, 2014	46.75	46.76	46.59	46.69	28,970	+0.36(+0.78%)
Jan 14, 2014	46.27	46.32	46.09	46.32	13,223	+0.29(+0.62%)
Jan 13, 2014	46.14	46.58	46.04	46.04	96,207	-0.33(-0.72%)
Jan 10, 2014	46.16	46.37	45.84	46.37	18,800	+0.44(+0.96%)
Jan 09, 2014	45.82	46.03	45.73	45.93	19,068	+0.40(+0.89%)
Jan 08, 2014	45.49	45.58	45.22	45.53	12,099	+0.31(+0.70%)
Jan 07, 2014	45.23	45.49	45.19	45.21	15,522	+0.13(+0.28%)
Jan 06, 2014	45.35	45.87	44.96	45.08	24,709	+0.08(+0.17%)
Jan 03, 2014	45.29	45.30	44.92	45.01	27,811	+0.06(+0.12%)
Jan 02, 2014	45.47	45.47	44.71	44.95	43,956	-0.50(-1.11%)
Dec 31, 2013	45.48	45.45	45.45	45.45	47,928	+0.13(+0.28%)
Dec 30, 2013	45.98	45.98	45.26	45.33	23,447	-0.14(-0.30%)
Dec 27, 2013	45.65	45.79	45.35	45.47	7,818	-0.22(-0.47%)
Dec 26, 2013	45.57	45.70	45.57	45.68	27,404	+0.34(+0.75%)
Dec 24, 2013	45.32	45.34	45.11	45.34	6,128	+0.28(+0.62%)
Dec 23, 2013	45.35	45.35	44.98	45.06	11,657	+0.02(+0.04%)
Dec 20, 2013	44.85	45.04	44.35	45.04	9,698	+0.36(+0.81%)
Dec 19, 2013	45.16	45.16	44.52	44.68	8,139	-0.07(-0.16%)
Dec 18, 2013	45.35	45.35	44.07	44.75	11,101	+0.45(+1.03%)
Dec 17, 2013	45.42	45.42	44.25	44.30	6,934	-0.03(-0.06%)
Dec 16, 2013	44.01	44.46	44.01	44.33	6,651	+0.53(+1.22%)
Dec 13, 2013	43.93	43.93	43.59	43.80	5,156	+0.06(+0.15%)
Dec 12, 2013	43.68	43.76	43.45	43.73	11,661	+0.34(+0.79%)
Dec 11, 2013	44.92	44.92	43.37	43.39	15,106	-0.70(-1.59%)
Dec 10, 2013	44.07	44.28	44.06	44.09	7,592	-0.07(-0.16%)
Dec 09, 2013	44.29	44.29	44.16	44.16	2,934	-0.07(-0.16%)
Dec 06, 2013	43.97	44.23	43.97	44.23	3,908	+0.46(+1.06%)
Dec 05, 2013	43.85	43.85	43.46	43.77	1,745	+0.04(+0.09%)
Dec 04, 2013	44.71	44.71	43.31	43.73	9,322	-0.53(-1.19%)
Dec 03, 2013	44.43	44.45	44.25	44.25	2,396	-0.18(-0.40%)
Dec 02, 2013	44.55	44.64	44.43	44.43	9,367	-0.17(-0.39%)
Nov 29, 2013	44.75	44.76	44.61	44.61	4,873	-0.12(-0.28%)
Nov 27, 2013	44.61	44.76	44.48	44.73	16,672	+0.29(+0.66%)
Nov 26, 2013	44.38	44.54	44.25	44.44	19,038	+0.39(+0.90%)
Nov 25, 2013	44.16	44.16	43.91	44.04	8,454	+0.07(+0.15%)
Nov 22, 2013	43.71	43.98	43.71	43.98	3,810	+0.44(+1.02%)
Nov 21, 2013	43.15	43.53	43.15	43.53	3,921	+0.64(+1.50%)
Nov 20, 2013	42.92	43.23	42.89	42.89	3,274	+0.03(+0.06%)
Nov 19, 2013	43.11	43.24	42.83	42.86	11,823	-0.28(-0.65%)
Nov 18, 2013	43.20	43.54	43.08	43.14	16,491	+0.18(+0.41%)
Nov 15, 2013	42.93	42.97	42.67	42.97	3,799	+0.14(+0.33%)
Nov 14, 2013	43.01	43.01	42.50	42.82	11,646	+0.52(+1.23%)
Nov 12, 2013	44.00	44.00	42.21	42.30	14,127	-0.11(-0.26%)
Nov 11, 2013	42.45	42.45	42.26	42.41	5,901	-0.01(-0.03%)
Nov 08, 2013	41.92	42.44	41.92	42.43	7,468	+0.63(+1.52%)
Nov 07, 2013	42.60	42.60	41.79	41.79	6,526	-0.56(-1.33%)
Nov 06, 2013	42.26	43.84	41.82	42.36	4,585	+0.13(+0.32%)
Nov 05, 2013	42.04	42.29	41.79	42.23	6,492	+0.20(+0.48%)
Nov 04, 2013	41.92	42.02	41.81	42.02	6,119	+0.24(+0.58%)
Nov 01, 2013	41.36	41.83	41.36	41.78	36,037	+0.27(+0.64%)
Oct 31, 2013	41.44	41.77	41.41	41.51	2,294	+0.16(+0.38%)
Oct 30, 2013	41.62	41.75	41.20	41.36	23,870	-0.09(-0.22%)
Oct 29, 2013	41.45	41.45	41.45	41.45	217	+0.25(+0.61%)
Oct 28, 2013	41.98	41.98	41.08	41.20	11,548	-0.16(-0.38%)
Oct 25, 2013	41.17	41.36	41.17	41.36	2,156	+0.23(+0.56%)
Oct 24, 2013	40.90	41.13	40.90	41.13	2,189	+0.45(+1.11%)
Oct 23, 2013	40.68	40.70	40.57	40.68	2,657	+0.56(+1.41%)
Oct 22, 2013	40.20	40.23	40.09	40.11	2,145	+0.24(+0.60%)
Oct 21, 2013	39.95	39.95	39.83	39.87	2,662	-0.34(-0.85%)
Oct 18, 2013	40.05	40.21	40.05	40.21	518	+0.33(+0.84%)
Oct 17, 2013	39.40	39.89	39.40	39.88	3,128	+0.54(+1.38%)
Oct 16, 2013	39.52	39.52	39.23	39.34	4,934	+0.31(+0.80%)
Oct 15, 2013	39.89	41.17	39.03	39.03	5,134	-0.60(-1.50%)
Oct 14, 2013	39.31	39.62	39.31	39.62	14,042	+0.25(+0.63%)
Oct 11, 2013	39.48	39.48	39.37	39.37	4,738	+0.43(+1.10%)
Oct 10, 2013	38.66	38.95	38.63	38.95	2,461	+0.80(+2.11%)
Oct 09, 2013	38.11	38.14	37.95	38.14	3,204	-0.23(-0.60%)
Oct 08, 2013	38.90	38.90	38.37	38.37	4,054	-0.25(-0.64%)
Oct 07, 2013	38.41	38.64	38.41	38.62	2,973	+0.01(+0.02%)
Oct 03, 2013	38.61	38.61	38.61	38.61	0	-0.45(-1.15%)
Oct 02, 2013	38.94	39.06	38.92	39.06	3,049	-0.34(-0.86%)
Oct 01, 2013	40.55	40.55	39.14	39.40	1,633	+0.14(+0.36%)
Sep 27, 2013	38.79	39.26	37.33	39.26	5,448	-0.07(-0.18%)
Sep 26, 2013	40.38	40.38	39.19	39.33	3,396	+0.10(+0.26%)
Sep 25, 2013	39.33	39.33	39.23	39.23	967	-0.13(-0.34%)
Sep 24, 2013	39.21	39.84	39.05	39.36	5,509	+0.46(+1.19%)
Sep 23, 2013	38.89	38.98	38.89	38.90	1,588	-0.47(-1.20%)
Sep 20, 2013	40.39	40.39	39.34	39.37	2,912	-1.01(-2.50%)
Sep 19, 2013	40.54	40.54	40.38	40.38	1,995	-0.07(-0.18%)
Sep 18, 2013	40.36	40.48	39.84	40.45	3,579	+0.10(+0.25%)
Sep 17, 2013	40.16	40.37	39.93	40.35	3,921	+0.42(+1.05%)
Sep 16, 2013	39.35	39.95	39.81	39.93	5,627	+0.58(+1.48%)
Sep 13, 2013	39.02	39.35	38.93	39.35	1,623	+0.06(+0.17%)
Sep 12, 2013	39.49	39.49	39.29	39.29	2,636	-0.01(-0.02%)
Sep 11, 2013	38.90	39.29	38.90	39.29	4,195	+0.35(+0.89%)
Sep 10, 2013	38.80	39.09	38.80	38.95	6,892	+0.49(+1.27%)
Sep 09, 2013	38.44	38.58	38.42	38.46	14,051	+0.42(+1.10%)
Sep 06, 2013	38.89	38.89	38.04	38.04	1,786	-0.13(-0.33%)
Sep 05, 2013	38.10	38.17	38.10	38.17	1,485	+0.09(+0.24%)
Sep 04, 2013	37.95	38.08	37.95	38.08	4,047	+0.70(+1.88%)
Aug 30, 2013	37.39	37.37	37.37	37.37	1,307	-0.36(-0.97%)
Aug 29, 2013	37.90	37.90	37.74	37.74	6,611	+0.21(+0.55%)
Aug 28, 2013	37.30	37.53	37.30	37.53	3,975	+0.15(+0.41%)
Aug 27, 2013	37.88	37.88	37.38	37.38	5,352	-1.13(-2.93%)
Aug 26, 2013	38.37	38.51	38.36	38.51	3,476	+0.13(+0.34%)
Aug 23, 2013	38.32	38.40	38.26	38.38	7,831	+0.18(+0.47%)
Aug 22, 2013	38.54	38.54	38.13	38.20	4,361	+0.26(+0.69%)
Aug 21, 2013	37.94	37.94	37.94	37.94	496	+0.14(+0.36%)
Aug 19, 2013	37.96	37.80	37.80	37.80	1,307	+0.04(+0.11%)
Aug 16, 2013	37.81	37.84	37.75	37.76	12,735	-0.00(-0.00%)
Aug 15, 2013	37.84	37.86	37.76	37.76	6,315	-0.71(-1.85%)
Aug 14, 2013	39.21	39.21	38.47	38.47	2,742	-0.29(-0.76%)
Aug 13, 2013	38.68	38.76	38.68	38.76	1,601	+0.29(+0.76%)
Aug 12, 2013	38.61	38.61	38.44	38.47	2,163	-0.14(-0.35%)
Aug 09, 2013	38.89	38.89	38.61	38.61	1,089	-0.24(-0.61%)
Aug 08, 2013	39.08	39.08	38.79	38.85	15,345	+0.19(+0.49%)
Aug 07, 2013	39.24	39.24	38.60	38.66	6,317	-0.05(-0.14%)
Aug 06, 2013	38.75	38.76	38.71	38.71	1,579	-0.34(-0.88%)
Aug 05, 2013	39.00	39.09	38.91	39.06	3,703	+0.08(+0.21%)
Aug 02, 2013	38.93	39.03	38.84	38.97	3,370	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.