Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	72.63	72.72	72.33	72.33	6,992,096	-0.71(-0.98%)
Jul 30, 2014	73.32	73.40	72.79	73.04	4,581,353	-0.29(-0.39%)
Jul 29, 2014	73.40	73.49	73.31	73.32	2,461,245	-0.04(-0.05%)
Jul 28, 2014	73.49	73.50	73.31	73.36	2,568,544	-0.09(-0.12%)
Jul 25, 2014	73.65	73.66	73.43	73.45	1,655,205	-0.20(-0.27%)
Jul 24, 2014	73.65	73.70	73.59	73.65	2,964,057	+0.02(+0.02%)
Jul 23, 2014	73.41	73.65	73.41	73.63	2,244,075	+0.23(+0.32%)
Jul 22, 2014	73.29	73.47	73.29	73.40	1,743,402	+0.11(+0.15%)
Jul 21, 2014	73.38	73.43	73.22	73.29	2,763,067	-0.09(-0.12%)
Jul 18, 2014	73.32	73.50	73.24	73.38	1,825,994	+0.25(+0.34%)
Jul 17, 2014	73.59	73.63	73.13	73.13	4,054,168	-0.55(-0.75%)
Jul 16, 2014	73.82	73.84	73.63	73.68	1,860,422	-0.12(-0.17%)
Jul 15, 2014	73.84	73.93	73.75	73.81	1,405,629	-0.07(-0.10%)
Jul 14, 2014	73.90	73.93	73.86	73.88	1,017,396	+0.05(+0.07%)
Jul 11, 2014	73.82	73.90	73.77	73.82	1,531,527	+0.05(+0.07%)
Jul 10, 2014	74.00	74.00	73.75	73.77	4,108,446	-0.29(-0.39%)
Jul 09, 2014	74.11	74.16	74.02	74.06	2,659,238	-0.02(-0.03%)
Jul 08, 2014	74.15	74.20	74.06	74.08	1,460,352	-0.01(-0.02%)
Jul 07, 2014	74.15	74.20	74.07	74.09	1,244,179	-0.07(-0.10%)
Jul 03, 2014	74.16	74.16	74.16	74.16	888,472	+0.02(+0.02%)
Jul 02, 2014	74.16	74.22	74.13	74.15	1,999,396	+0.00(+0.00%)
Jul 01, 2014	74.16	74.23	74.13	74.15	1,741,416	+0.06(+0.08%)
Jun 30, 2014	74.07	74.18	74.02	74.09	3,841,930	-0.03(-0.04%)
Jun 27, 2014	74.07	74.12	74.03	74.11	703,377	+0.01(+0.01%)
Jun 26, 2014	74.12	74.14	74.05	74.10	1,787,754	-0.04(-0.05%)
Jun 25, 2014	74.10	74.23	74.10	74.14	1,120,459	-0.07(-0.10%)
Jun 24, 2014	74.18	74.24	74.12	74.21	1,792,505	+0.04(+0.05%)
Jun 23, 2014	74.14	74.19	74.10	74.18	948,390	+0.04(+0.05%)
Jun 20, 2014	74.09	74.16	74.05	74.14	1,124,056	+0.09(+0.12%)
Jun 19, 2014	74.07	74.07	73.96	74.05	1,248,265	-0.04(-0.05%)
Jun 18, 2014	73.79	74.10	73.78	74.09	2,611,552	+0.25(+0.34%)
Jun 17, 2014	73.86	73.86	73.79	73.84	1,206,674	+0.00(+0.00%)
Jun 16, 2014	73.79	74.07	73.79	73.84	1,329,442	-0.02(-0.02%)
Jun 13, 2014	73.75	73.86	73.73	73.86	1,006,635	+0.12(+0.17%)
Jun 12, 2014	73.73	73.77	73.73	73.73	791,509	+0.00(+0.00%)
Jun 11, 2014	73.79	73.79	73.71	73.73	1,348,126	-0.07(-0.10%)
Jun 10, 2014	73.77	73.80	73.68	73.80	1,886,337	+0.12(+0.17%)
Jun 06, 2014	73.55	73.70	73.55	73.68	3,501,473	+0.16(+0.22%)
Jun 05, 2014	73.38	73.52	73.34	73.52	2,977,911	+0.16(+0.22%)
Jun 04, 2014	73.34	73.38	73.27	73.36	2,396,829	+0.05(+0.07%)
Jun 03, 2014	73.32	73.39	73.29	73.31	1,678,891	-0.04(-0.05%)
Jun 02, 2014	73.47	73.47	73.31	73.34	3,156,493	-0.05(-0.07%)
May 30, 2014	73.41	73.42	73.34	73.39	2,222,834	+0.04(+0.05%)
May 29, 2014	73.37	73.37	73.27	73.35	708,729	+0.12(+0.17%)
May 28, 2014	73.28	73.34	73.23	73.23	908,081	-0.02(-0.02%)
May 27, 2014	73.27	73.30	73.18	73.25	1,766,335	+0.02(+0.02%)
May 23, 2014	73.18	73.23	73.23	73.23	1,335,208	+0.01(+0.01%)
May 22, 2014	73.14	73.23	73.12	73.22	1,273,569	+0.01(+0.01%)
May 21, 2014	73.18	73.25	73.09	73.21	2,852,033	+0.02(+0.02%)
May 20, 2014	73.25	73.26	73.16	73.19	1,419,368	-0.04(-0.05%)
May 19, 2014	73.19	73.28	73.16	73.23	2,079,966	+0.02(+0.02%)
May 16, 2014	73.12	73.21	73.07	73.21	1,480,633	+0.11(+0.14%)
May 15, 2014	73.21	73.21	73.07	73.11	1,081,013	-0.05(-0.07%)
May 14, 2014	73.18	73.19	73.07	73.16	830,390	+0.04(+0.05%)
May 13, 2014	73.09	73.18	73.07	73.12	1,733,182	+0.04(+0.05%)
May 12, 2014	73.04	73.09	72.94	73.09	4,023,804	+0.12(+0.17%)
May 09, 2014	72.98	73.02	72.89	72.97	1,091,654	+0.09(+0.12%)
May 08, 2014	72.95	73.01	72.84	72.88	1,583,748	-0.07(-0.10%)
May 07, 2014	72.95	72.98	72.84	72.95	749,720	+0.07(+0.10%)
May 06, 2014	72.82	72.91	72.79	72.88	917,112	+0.14(+0.19%)
May 05, 2014	72.86	72.89	72.73	72.74	2,684,186	-0.11(-0.15%)
May 02, 2014	72.74	72.86	72.72	72.84	1,433,590	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.