Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.63	29.88	29.22	29.33	444,754	-0.64(-2.14%)
Jul 30, 2014	30.33	30.33	29.65	29.97	256,333	-0.14(-0.46%)
Jul 29, 2014	30.62	30.62	29.86	30.11	320,417	-0.31(-1.02%)
Jul 28, 2014	30.15	30.48	29.94	30.42	350,981	+0.55(+1.83%)
Jul 25, 2014	29.93	30.22	29.75	29.88	298,272	-0.07(-0.25%)
Jul 24, 2014	30.36	30.66	29.74	29.95	492,169	-0.21(-0.69%)
Jul 23, 2014	29.29	30.25	29.21	30.16	717,987	+1.03(+3.55%)
Jul 22, 2014	29.10	29.41	28.86	29.12	313,461	-0.03(-0.12%)
Jul 21, 2014	29.11	29.35	28.98	29.16	417,245	+0.05(+0.17%)
Jul 18, 2014	28.66	29.15	28.46	29.11	349,142	+0.58(+2.02%)
Jul 17, 2014	28.47	29.03	28.38	28.53	489,965	+0.10(+0.37%)
Jul 16, 2014	28.41	28.45	28.26	28.43	223,518	+0.18(+0.62%)
Jul 15, 2014	28.20	28.45	28.11	28.25	201,171	+0.05(+0.18%)
Jul 14, 2014	28.25	28.45	28.18	28.20	226,495	-0.05(-0.16%)
Jul 11, 2014	28.28	28.44	28.15	28.25	292,322	+0.00(+0.01%)
Jul 10, 2014	28.15	28.43	27.95	28.24	381,514	-0.03(-0.12%)
Jul 09, 2014	28.39	28.50	28.19	28.28	227,887	-0.13(-0.46%)
Jul 08, 2014	28.64	28.64	28.15	28.41	258,370	-0.22(-0.77%)
Jul 07, 2014	28.46	28.63	28.32	28.63	320,877	+0.33(+1.17%)
Jul 03, 2014	28.46	28.30	28.30	28.30	185,335	-0.19(-0.66%)
Jul 02, 2014	28.04	28.50	28.04	28.49	420,696	+0.39(+1.38%)
Jul 01, 2014	28.36	28.36	27.98	28.10	502,669	-0.03(-0.12%)
Jun 30, 2014	28.22	28.36	28.10	28.13	229,932	-0.01(-0.02%)
Jun 27, 2014	28.25	28.38	28.06	28.14	259,359	-0.18(-0.62%)
Jun 26, 2014	28.22	28.40	27.76	28.32	377,481	+0.30(+1.08%)
Jun 25, 2014	28.31	28.38	27.95	28.01	342,802	-0.18(-0.64%)
Jun 24, 2014	28.17	28.35	28.08	28.19	282,028	-0.03(-0.12%)
Jun 23, 2014	28.22	28.42	28.22	28.23	295,193	-0.05(-0.16%)
Jun 20, 2014	28.33	28.45	28.20	28.27	317,812	+0.03(+0.09%)
Jun 19, 2014	28.39	28.56	28.22	28.25	244,553	-0.03(-0.10%)
Jun 18, 2014	28.15	28.37	28.09	28.28	291,444	+0.01(+0.05%)
Jun 17, 2014	28.28	28.46	28.16	28.26	373,785	-0.20(-0.69%)
Jun 16, 2014	28.39	28.71	28.22	28.46	244,029	+0.08(+0.30%)
Jun 13, 2014	28.17	28.46	27.95	28.37	289,739	+0.24(+0.85%)
Jun 12, 2014	28.22	28.50	27.95	28.13	348,614	-0.20(-0.71%)
Jun 11, 2014	28.42	28.55	28.22	28.33	256,740	-0.22(-0.78%)
Jun 10, 2014	28.78	28.89	28.36	28.56	343,557	-0.29(-0.99%)
Jun 06, 2014	28.71	28.90	28.39	28.84	495,932	+0.34(+1.20%)
Jun 05, 2014	28.44	28.50	28.15	28.50	329,141	+0.32(+1.12%)
Jun 04, 2014	28.07	28.33	27.97	28.19	427,018	+0.04(+0.14%)
Jun 03, 2014	27.75	28.15	27.74	28.15	513,215	+0.41(+1.48%)
Jun 02, 2014	27.80	28.33	27.54	27.74	1,440,922	-1.16(-4.01%)
May 30, 2014	28.88	29.16	28.52	28.90	304,491	-0.03(-0.10%)
May 29, 2014	29.16	29.28	28.80	28.92	334,276	-0.25(-0.87%)
May 28, 2014	29.07	29.18	28.81	29.18	407,414	+0.41(+1.41%)
May 27, 2014	28.98	29.21	28.35	28.77	336,930	-0.08(-0.27%)
May 23, 2014	28.15	28.85	28.85	28.85	494,345	+0.61(+2.15%)
May 22, 2014	28.22	28.38	28.11	28.24	217,923	+0.09(+0.32%)
May 21, 2014	28.03	28.34	27.86	28.15	439,428	+0.13(+0.46%)
May 20, 2014	28.42	28.42	27.82	28.02	333,507	-0.29(-1.02%)
May 19, 2014	28.06	28.55	28.02	28.31	341,318	+0.35(+1.25%)
May 16, 2014	27.96	28.22	27.80	27.96	192,596	-0.15(-0.52%)
May 15, 2014	28.50	28.50	27.55	28.11	487,027	-0.26(-0.92%)
May 14, 2014	28.17	28.49	28.17	28.37	338,192	+0.16(+0.58%)
May 13, 2014	28.36	28.63	28.15	28.20	226,026	-0.15(-0.54%)
May 12, 2014	28.22	28.43	28.15	28.36	255,068	+0.30(+1.08%)
May 09, 2014	28.08	28.08	27.69	28.05	181,680	+0.03(+0.11%)
May 08, 2014	27.67	28.15	27.60	28.02	473,035	+0.30(+1.07%)
May 07, 2014	28.50	28.79	27.43	27.73	633,111	-0.99(-3.44%)
May 06, 2014	29.18	29.18	28.52	28.71	407,854	-0.22(-0.76%)
May 05, 2014	28.60	29.06	28.44	28.93	279,687	+0.32(+1.12%)
May 02, 2014	28.40	29.19	28.40	28.61	512,439	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.