Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
92.13
92.83
90.91
91.71
5,198,845
-1.63(-1.75%)
Jul 30, 2014
93.64
94.32
92.83
93.34
2,569,412
+0.44(+0.47%)
Jul 29, 2014
92.79
93.57
92.32
92.90
3,467,500
+0.27(+0.29%)
Jul 28, 2014
93.59
93.96
91.60
92.63
2,985,932
-0.61(-0.65%)
Jul 25, 2014
93.54
93.75
92.26
93.24
3,628,759
-0.50(-0.53%)
Jul 24, 2014
94.40
94.99
93.31
93.74
3,368,109
-0.61(-0.65%)
Jul 23, 2014
94.85
95.20
94.05
94.35
2,836,131
-0.29(-0.31%)
Jul 22, 2014
94.21
95.39
93.92
94.64
4,518,027
+0.94(+1.00%)
Jul 21, 2014
94.39
94.40
92.76
93.70
5,102,879
-0.82(-0.87%)
Jul 18, 2014
93.69
95.59
92.25
94.52
8,918,515
+1.31(+1.41%)
Jul 17, 2014
99.98
100.00
91.83
93.21
29,589,792
-14.62(-13.56%)
Jul 16, 2014
106.74
108.77
105.64
107.83
7,030,482
+2.27(+2.15%)
Jul 15, 2014
105.90
107.13
104.52
105.56
3,775,300
-0.03(-0.03%)
Jul 14, 2014
105.58
106.16
105.11
105.59
2,447,570
+0.62(+0.59%)
Jul 11, 2014
104.04
105.90
103.55
104.97
2,989,133
+1.20(+1.16%)
Jul 10, 2014
103.02
104.20
102.50
103.77
2,096,409
-0.48(-0.46%)
Jul 09, 2014
104.64
105.24
103.47
104.25
1,875,104
+0.00(+0.00%)
Jul 08, 2014
106.00
106.01
101.70
104.25
4,394,665
-2.15(-2.02%)
Jul 07, 2014
106.41
106.80
105.66
106.40
1,850,588
-0.36(-0.34%)
Jul 03, 2014
106.76
106.76
106.76
0
+0.76(+0.72%)
Jul 02, 2014
105.27
106.49
104.54
106.00
2,284,727
+0.62(+0.59%)
Jul 01, 2014
104.87
106.58
104.50
105.38
2,580,202
+0.95(+0.91%)
Jun 30, 2014
103.58
104.75
102.72
104.43
2,611,643
+1.69(+1.64%)
Jun 27, 2014
102.54
102.85
101.53
102.74
1,730,773
+0.10(+0.10%)
Jun 26, 2014
103.09
103.09
101.26
102.64
1,435,295
-0.37(-0.36%)
Jun 25, 2014
102.31
103.17
101.70
103.01
1,895,734
+0.88(+0.86%)
Jun 24, 2014
102.43
103.75
101.86
102.13
2,734,652
+0.00(+0.00%)
Jun 23, 2014
102.13
102.99
101.55
102.13
2,438,515
+0.15(+0.15%)
Jun 20, 2014
102.49
103.46
101.70
101.98
5,896,248
-0.22(-0.22%)
Jun 19, 2014
102.36
102.54
101.32
102.20
2,831,127
-0.11(-0.11%)
Jun 18, 2014
103.91
104.00
101.55
102.31
3,189,776
-0.93(-0.90%)
Jun 17, 2014
102.01
103.95
101.81
103.24
5,342,310
+1.24(+1.22%)
Jun 16, 2014
98.19
102.20
98.06
102.00
4,453,685
+3.53(+3.58%)
Jun 13, 2014
99.30
99.59
98.18
98.47
2,266,119
-0.15(-0.15%)
Jun 12, 2014
99.35
99.74
97.97
98.62
3,011,798
-1.04(-1.04%)
Jun 11, 2014
98.36
100.81
97.65
99.66
5,528,080
+2.52(+2.59%)
Jun 10, 2014
97.50
97.70
94.96
97.14
6,282,960
-2.87(-2.87%)
Jun 06, 2014
100.35
100.49
99.31
100.01
2,289,877
+0.13(+0.13%)
Jun 05, 2014
98.05
100.20
97.86
99.88
4,075,969
+2.07(+2.12%)
Jun 04, 2014
97.40
98.16
96.88
97.81
2,288,783
+0.31(+0.32%)
Jun 03, 2014
96.75
98.58
96.67
97.50
3,726,549
+0.35(+0.36%)
Jun 02, 2014
96.73
97.26
96.05
97.15
2,092,880
+0.52(+0.54%)
May 30, 2014
96.54
97.35
96.14
96.63
3,130,098
+0.02(+0.02%)
May 29, 2014
96.40
96.99
95.67
96.61
2,347,305
+0.58(+0.60%)
May 28, 2014
95.90
96.83
95.41
96.03
2,837,277
+0.53(+0.55%)
May 27, 2014
94.63
95.71
94.47
95.50
2,770,097
+1.23(+1.30%)
May 23, 2014
94.27
94.27
94.27
0
+0.70(+0.75%)
May 22, 2014
92.47
94.01
92.47
93.57
1,965,874
+0.85(+0.92%)
May 21, 2014
92.11
93.17
91.96
92.72
2,788,954
+1.35(+1.48%)
May 20, 2014
91.69
92.26
90.65
91.37
2,132,319
-0.24(-0.26%)
May 19, 2014
90.73
91.97
90.63
91.61
2,356,597
+0.62(+0.68%)
May 16, 2014
88.58
91.41
88.29
90.99
3,718,080
+2.67(+3.02%)
May 15, 2014
90.04
90.44
87.68
88.32
3,820,490
-1.57(-1.75%)
May 14, 2014
91.18
91.31
89.57
89.89
2,569,728
-1.20(-1.32%)
May 13, 2014
91.23
92.14
90.65
91.09
2,475,927
+0.16(+0.18%)
May 12, 2014
89.76
91.24
89.26
90.93
3,238,262
+2.09(+2.35%)
May 09, 2014
88.15
88.96
87.33
88.84
3,149,231
+0.23(+0.26%)
May 08, 2014
87.57
90.46
87.50
88.61
5,276,925
+1.65(+1.90%)
May 07, 2014
86.06
87.62
84.70
86.96
4,457,890
+0.70(+0.81%)
May 06, 2014
86.71
87.65
85.75
86.26
2,711,136
-0.60(-0.69%)
May 05, 2014
85.90
87.10
85.83
86.86
3,037,002
+1.22(+1.42%)
May 02, 2014
85.35
86.56
85.05
85.64
2,886,254
+0.59(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.