Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.627 2.652 2.480 2.493 225,048 -0.19(-6.91%)
Jul 30, 2014 2.708 2.790 2.507 2.678 143,340 +0.02(+0.75%)
Jul 29, 2014 2.542 2.870 2.542 2.658 232,324 +0.16(+6.19%)
Jul 28, 2014 2.800 2.822 2.502 2.502 518,464 -0.44(-15.03%)
Jul 25, 2014 3.200 3.200 2.938 2.945 373,308 -0.24(-7.61%)
Jul 24, 2014 3.212 3.225 3.128 3.188 126,764 +0.00(+0.00%)
Jul 23, 2014 3.275 3.275 3.087 3.188 261,284 +0.03(+0.87%)
Jul 22, 2014 3.243 3.272 3.095 3.160 355,904 -0.03(-1.10%)
Jul 21, 2014 3.062 3.322 3.062 3.195 386,996 +0.11(+3.48%)
Jul 18, 2014 3.257 3.257 3.053 3.087 213,216 -0.01(-0.40%)
Jul 17, 2014 2.920 3.217 2.920 3.100 768,156 +0.06(+1.97%)
Jul 16, 2014 2.638 3.197 2.635 3.040 3,196,764 +0.41(+15.70%)
Jul 15, 2014 2.465 2.750 2.431 2.627 496,524 +0.18(+7.24%)
Jul 14, 2014 2.433 2.465 2.375 2.450 228,912 +0.02(+0.62%)
Jul 11, 2014 2.328 2.450 2.305 2.435 119,060 +0.06(+2.53%)
Jul 10, 2014 2.410 2.410 2.330 2.375 57,780 -0.03(-1.15%)
Jul 09, 2014 2.438 2.438 2.325 2.402 142,948 -0.04(-1.64%)
Jul 08, 2014 2.530 2.530 2.438 2.442 82,968 -0.06(-2.50%)
Jul 07, 2014 2.555 2.575 2.438 2.505 293,208 -0.04(-1.76%)
Jul 03, 2014 2.510 2.550 2.550 2.550 123,200 +0.00(+0.10%)
Jul 02, 2014 2.670 2.670 2.510 2.547 196,860 -0.00(-0.10%)
Jul 01, 2014 2.397 2.638 2.397 2.550 395,544 +0.17(+6.92%)
Jun 30, 2014 2.342 2.387 2.257 2.385 247,732 +0.14(+6.28%)
Jun 27, 2014 2.348 2.348 2.203 2.244 208,204 -0.06(-2.43%)
Jun 26, 2014 2.368 2.420 2.275 2.300 177,952 +0.01(+0.55%)
Jun 25, 2014 2.240 2.482 2.240 2.288 304,376 +0.06(+2.81%)
Jun 24, 2014 2.553 2.553 2.188 2.225 1,080,292 -0.32(-12.49%)
Jun 23, 2014 2.710 2.800 2.500 2.542 821,728 -0.16(-5.83%)
Jun 20, 2014 2.578 2.725 2.513 2.700 936,592 +0.10(+4.05%)
Jun 19, 2014 2.362 2.610 2.350 2.595 1,536,724 +0.25(+10.66%)
Jun 18, 2014 2.090 2.350 2.075 2.345 1,084,600 +0.33(+16.09%)
Jun 17, 2014 2.075 2.078 1.998 2.020 501,820 -0.10(-4.94%)
Jun 16, 2014 1.950 2.125 1.942 2.125 372,896 +0.19(+9.68%)
Jun 13, 2014 2.112 2.112 1.935 1.938 305,664 -0.18(-8.50%)
Jun 12, 2014 2.015 2.118 2.010 2.118 156,956 +0.12(+6.14%)
Jun 11, 2014 2.082 2.082 1.927 1.995 245,516 +0.06(+2.84%)
Jun 10, 2014 1.845 2.072 1.800 1.940 394,448 +0.16(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.