Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.55	76.55	74.63	74.70	1,112,787	-1.85(-2.42%)
Jul 30, 2014	77.50	77.62	76.42	76.55	640,867	-0.85(-1.10%)
Jul 29, 2014	77.98	78.37	77.41	77.41	466,107	-0.62(-0.80%)
Jul 28, 2014	78.45	78.55	77.69	78.03	430,546	-0.41(-0.53%)
Jul 25, 2014	78.71	78.99	78.25	78.44	315,667	-0.40(-0.50%)
Jul 24, 2014	78.69	78.96	78.37	78.84	583,631	+0.31(+0.39%)
Jul 23, 2014	79.00	79.15	78.43	78.53	319,253	-0.23(-0.30%)
Jul 22, 2014	78.99	79.05	78.61	78.76	468,117	-0.02(-0.03%)
Jul 21, 2014	79.05	79.19	78.51	78.79	277,479	-0.45(-0.57%)
Jul 18, 2014	78.84	79.33	78.51	79.24	444,322	+0.73(+0.93%)
Jul 17, 2014	79.13	79.41	78.41	78.51	462,704	-0.69(-0.87%)
Jul 16, 2014	79.63	79.78	78.94	79.20	358,849	+0.03(+0.04%)
Jul 15, 2014	79.60	79.95	79.00	79.17	690,422	-0.61(-0.77%)
Jul 14, 2014	80.04	80.31	79.50	79.78	367,759	-0.04(-0.05%)
Jul 11, 2014	79.71	79.93	79.27	79.82	316,297	+0.19(+0.24%)
Jul 10, 2014	79.67	79.90	79.21	79.63	481,974	-0.29(-0.37%)
Jul 09, 2014	79.99	80.26	79.72	79.92	455,576	-0.05(-0.06%)
Jul 08, 2014	80.33	80.69	79.84	79.96	514,623	-0.52(-0.64%)
Jul 07, 2014	80.32	80.77	80.11	80.48	551,401	-0.13(-0.17%)
Jul 03, 2014	79.99	80.62	80.62	80.62	590,636	+0.67(+0.84%)
Jul 02, 2014	79.79	80.05	79.45	79.94	714,054	-0.14(-0.17%)
Jul 01, 2014	80.08	80.53	79.96	80.08	761,304	+0.18(+0.23%)
Jun 30, 2014	79.53	80.20	79.01	79.90	662,768	+0.39(+0.49%)
Jun 27, 2014	78.88	79.51	78.64	79.51	760,390	+0.43(+0.54%)
Jun 26, 2014	79.39	79.51	78.92	79.08	875,412	-0.23(-0.29%)
Jun 25, 2014	79.07	79.55	78.88	79.31	925,492	-0.41(-0.52%)
Jun 24, 2014	79.72	79.95	79.39	79.72	626,943	-0.28(-0.35%)
Jun 23, 2014	79.84	80.03	79.51	80.00	957,166	+0.19(+0.23%)
Jun 20, 2014	80.41	80.41	79.51	79.81	1,179,350	-0.10(-0.13%)
Jun 19, 2014	80.01	80.20	79.18	79.92	854,309	-0.02(-0.03%)
Jun 18, 2014	78.96	79.96	78.88	79.94	785,739	+0.40(+0.50%)
Jun 17, 2014	78.97	79.87	78.64	79.54	908,195	+0.20(+0.26%)
Jun 16, 2014	78.52	79.38	78.44	79.34	856,615	+0.44(+0.56%)
Jun 13, 2014	78.57	78.91	77.98	78.90	790,637	+0.23(+0.30%)
Jun 12, 2014	78.46	78.85	78.16	78.67	703,142	+0.10(+0.12%)
Jun 11, 2014	78.70	79.15	78.42	78.57	772,147	-0.22(-0.29%)
Jun 10, 2014	78.87	79.01	78.48	78.79	605,213	-0.44(-0.56%)
Jun 06, 2014	78.20	79.24	78.05	79.24	873,066	+1.03(+1.32%)
Jun 05, 2014	77.18	79.03	77.11	78.20	1,242,924	+1.11(+1.44%)
Jun 04, 2014	76.99	77.35	76.74	77.09	1,267,521	-0.08(-0.11%)
Jun 03, 2014	76.81	77.18	76.56	77.17	874,806	+0.35(+0.46%)
Jun 02, 2014	76.99	77.09	76.59	76.82	718,616	-0.10(-0.13%)
May 30, 2014	76.98	77.38	76.66	76.92	1,350,641	-0.30(-0.39%)
May 29, 2014	75.77	77.29	75.77	77.22	1,446,499	+1.78(+2.37%)
May 28, 2014	75.17	75.51	74.94	75.43	750,398	+0.13(+0.18%)
May 27, 2014	74.62	75.43	74.62	75.30	699,509	+0.99(+1.33%)
May 23, 2014	74.02	74.31	74.31	74.31	334,134	+0.25(+0.34%)
May 22, 2014	74.07	74.20	73.46	74.06	344,278	-0.20(-0.27%)
May 21, 2014	73.67	74.32	73.35	74.26	741,120	+0.73(+1.00%)
May 20, 2014	73.54	73.84	73.40	73.52	711,856	-0.16(-0.21%)
May 19, 2014	73.71	73.88	73.49	73.68	535,424	-0.21(-0.28%)
May 16, 2014	73.19	73.91	73.10	73.89	611,958	+0.79(+1.08%)
May 15, 2014	73.70	73.91	72.95	73.10	645,816	-0.81(-1.10%)
May 14, 2014	75.05	75.05	73.90	73.91	718,847	-0.92(-1.23%)
May 13, 2014	74.96	74.96	74.24	74.83	604,941	-0.16(-0.21%)
May 12, 2014	74.83	75.03	74.34	74.99	843,910	+0.34(+0.46%)
May 09, 2014	73.84	74.66	73.53	74.65	724,074	+0.72(+0.97%)
May 08, 2014	73.51	74.63	73.48	73.93	951,235	+0.43(+0.59%)
May 07, 2014	72.18	73.54	72.18	73.50	1,051,538	+1.61(+2.24%)
May 06, 2014	72.34	72.47	71.83	71.89	527,210	-0.56(-0.77%)
May 05, 2014	71.96	72.46	71.59	72.45	446,905	+0.19(+0.27%)
May 02, 2014	72.52	72.55	71.97	72.26	408,891	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.