Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.35	24.59	24.15	24.18	559,716	-0.34(-1.39%)
Jul 30, 2014	24.54	24.61	24.39	24.52	419,055	-0.02(-0.07%)
Jul 29, 2014	24.48	24.64	24.46	24.54	171,681	+0.04(+0.15%)
Jul 28, 2014	24.44	24.57	24.41	24.50	547,407	+0.02(+0.07%)
Jul 25, 2014	24.50	24.60	24.47	24.48	219,775	-0.06(-0.26%)
Jul 24, 2014	24.48	24.60	24.48	24.55	265,027	+0.07(+0.29%)
Jul 23, 2014	24.58	24.64	24.47	24.48	357,640	-0.05(-0.22%)
Jul 22, 2014	24.40	24.65	24.40	24.53	458,501	+0.11(+0.44%)
Jul 21, 2014	24.22	24.48	24.18	24.42	905,747	+0.20(+0.81%)
Jul 18, 2014	24.31	24.48	24.16	24.22	1,383,167	-0.08(-0.33%)
Jul 17, 2014	24.22	24.35	24.09	24.30	815,369	-0.10(-0.40%)
Jul 16, 2014	24.50	24.58	24.30	24.40	335,232	+0.00(+0.00%)
Jul 15, 2014	24.48	24.48	24.11	24.40	586,617	-0.10(-0.40%)
Jul 14, 2014	24.07	24.54	24.01	24.50	577,608	+0.56(+2.36%)
Jul 11, 2014	23.98	24.30	23.84	23.94	863,722	-0.13(-0.56%)
Jul 10, 2014	24.04	24.22	23.78	24.07	678,041	-0.18(-0.74%)
Jul 09, 2014	24.13	24.31	24.04	24.25	831,518	+0.08(+0.33%)
Jul 08, 2014	23.61	24.20	23.61	24.17	954,594	+0.62(+2.63%)
Jul 07, 2014	23.61	23.82	23.49	23.55	329,228	-0.13(-0.57%)
Jul 03, 2014	23.77	23.69	23.69	23.69	634,326	-0.35(-1.46%)
Jul 02, 2014	23.45	24.22	23.32	24.04	1,580,728	+0.67(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.