High Yield Bond ETF SPDR (NY: JNK )

108.90 USD -0.22 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.72 40.77 40.55 40.55 12,471,266 -0.40(-0.98%)
Jul 30, 2014 41.11 41.15 40.81 40.95 8,171,408 -0.16(-0.39%)
Jul 29, 2014 41.15 41.21 41.10 41.11 4,389,934 -0.02(-0.05%)
Jul 28, 2014 41.20 41.21 41.10 41.13 4,581,315 -0.05(-0.12%)
Jul 25, 2014 41.29 41.30 41.17 41.18 2,952,263 -0.11(-0.27%)
Jul 24, 2014 41.29 41.32 41.26 41.29 5,286,762 +0.01(+0.02%)
Jul 23, 2014 41.16 41.29 41.16 41.28 4,002,586 +0.13(+0.32%)
Jul 22, 2014 41.09 41.19 41.09 41.15 3,109,574 +0.06(+0.15%)
Jul 21, 2014 41.14 41.17 41.05 41.09 4,928,272 -0.05(-0.12%)
Jul 18, 2014 41.11 41.21 41.06 41.14 3,256,887 +0.14(+0.34%)
Jul 17, 2014 41.26 41.28 41.00 41.00 7,231,110 -0.31(-0.75%)
Jul 16, 2014 41.39 41.40 41.28 41.31 3,318,293 -0.07(-0.17%)
Jul 15, 2014 41.40 41.45 41.35 41.38 2,507,113 -0.04(-0.10%)
Jul 14, 2014 41.43 41.45 41.41 41.42 1,814,652 +0.03(+0.07%)
Jul 11, 2014 41.39 41.43 41.36 41.39 2,731,668 +0.03(+0.07%)
Jul 10, 2014 41.49 41.49 41.35 41.36 7,327,920 -0.16(-0.39%)
Jul 09, 2014 41.55 41.58 41.50 41.52 4,743,079 -0.01(-0.03%)
Jul 08, 2014 41.57 41.60 41.53 41.53 2,604,718 -0.01(-0.02%)
Jul 07, 2014 41.57 41.60 41.53 41.54 2,219,147 -0.04(-0.10%)
Jul 03, 2014 41.58 41.58 41.58 41.58 1,584,700 +0.01(+0.02%)
Jul 02, 2014 41.58 41.61 41.56 41.57 3,566,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.