Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.18	49.18	48.62	48.63	1,368,056	-0.92(-1.85%)
Jul 30, 2014	49.73	49.73	49.34	49.55	841,555	+0.02(+0.05%)
Jul 29, 2014	49.80	49.85	49.53	49.53	541,817	-0.22(-0.44%)
Jul 28, 2014	49.76	49.79	49.48	49.75	679,597	+0.07(+0.15%)
Jul 25, 2014	49.82	49.82	49.58	49.67	1,043,613	-0.21(-0.43%)
Jul 24, 2014	49.89	49.98	49.85	49.89	1,922,714	+0.02(+0.05%)
Jul 23, 2014	49.80	49.90	49.78	49.86	529,900	+0.11(+0.23%)
Jul 22, 2014	49.76	49.84	49.70	49.75	2,699,558	+0.24(+0.48%)
Jul 21, 2014	49.47	49.56	49.30	49.51	700,816	-0.12(-0.25%)
Jul 18, 2014	49.43	49.70	49.32	49.63	722,253	+0.49(+1.00%)
Jul 17, 2014	49.57	49.71	49.09	49.14	477,531	-0.63(-1.27%)
Jul 16, 2014	49.81	49.82	49.67	49.77	688,410	+0.26(+0.53%)
Jul 15, 2014	49.67	49.72	49.32	49.51	750,257	-0.11(-0.21%)
Jul 14, 2014	49.74	49.76	49.61	49.62	630,616	+0.29(+0.60%)
Jul 11, 2014	49.31	49.36	49.15	49.32	593,553	+0.02(+0.05%)
Jul 10, 2014	49.14	49.38	48.88	49.30	788,053	-0.34(-0.68%)
Jul 09, 2014	49.52	49.66	49.44	49.63	1,148,808	+0.20(+0.41%)
Jul 08, 2014	49.66	49.71	49.32	49.43	1,421,247	-0.41(-0.82%)
Jul 07, 2014	49.90	49.90	49.76	49.84	1,785,306	-0.23(-0.46%)
Jul 03, 2014	49.79	50.07	50.07	50.07	1,298,840	+0.25(+0.49%)
Jul 02, 2014	49.82	49.82	49.70	49.82	2,300,570	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.