Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.79	40.95	40.17	40.44	261,164	-0.73(-1.78%)
Jul 30, 2014	41.36	41.52	40.99	41.17	218,392	+0.05(+0.12%)
Jul 29, 2014	41.31	41.61	41.10	41.12	199,702	-0.09(-0.22%)
Jul 28, 2014	41.49	41.56	40.95	41.21	174,759	-0.33(-0.78%)
Jul 25, 2014	41.32	41.70	41.25	41.54	150,024	-0.07(-0.16%)
Jul 24, 2014	41.71	41.92	41.48	41.61	191,468	-0.13(-0.30%)
Jul 23, 2014	42.33	42.33	41.66	41.73	374,605	-0.54(-1.28%)
Jul 22, 2014	42.06	42.52	42.06	42.27	101,102	+0.38(+0.92%)
Jul 21, 2014	41.82	42.15	41.65	41.89	128,442	-0.19(-0.46%)
Jul 18, 2014	41.71	42.46	41.66	42.08	206,630	+0.26(+0.62%)
Jul 17, 2014	41.96	42.26	41.73	41.82	241,107	-0.27(-0.63%)
Jul 16, 2014	42.04	42.29	41.81	42.09	199,531	+0.32(+0.76%)
Jul 15, 2014	41.96	42.01	41.75	41.77	169,910	-0.26(-0.62%)
Jul 14, 2014	42.21	42.21	41.82	42.03	106,603	+0.28(+0.66%)
Jul 11, 2014	41.48	41.83	41.28	41.76	249,646	+0.03(+0.08%)
Jul 10, 2014	41.87	42.23	41.62	41.72	294,324	-0.82(-1.92%)
Jul 09, 2014	42.63	42.86	42.37	42.54	166,078	-0.07(-0.16%)
Jul 08, 2014	42.58	42.86	42.35	42.61	214,839	+0.02(+0.06%)
Jul 07, 2014	43.80	43.91	42.55	42.58	323,728	-0.77(-1.77%)
Jul 03, 2014	42.98	43.35	43.35	43.35	143,327	+0.53(+1.23%)
Jul 02, 2014	42.67	42.99	42.37	42.82	189,125	-0.01(-0.02%)
Jul 01, 2014	42.37	43.19	42.15	42.83	180,617	+0.50(+1.18%)
Jun 30, 2014	42.54	42.54	41.89	42.33	228,492	-0.18(-0.41%)
Jun 27, 2014	41.55	42.52	41.55	42.51	980,366	+0.63(+1.51%)
Jun 26, 2014	41.83	41.95	41.41	41.87	189,354	+0.20(+0.48%)
Jun 25, 2014	41.46	41.81	41.45	41.67	163,048	+0.02(+0.04%)
Jun 24, 2014	41.86	42.20	41.51	41.66	331,331	-0.17(-0.40%)
Jun 23, 2014	42.16	42.92	41.71	41.82	301,266	+0.53(+1.29%)
Jun 20, 2014	41.46	41.68	41.27	41.29	349,137	-0.02(-0.06%)
Jun 19, 2014	41.57	41.77	41.16	41.31	163,434	-0.01(-0.02%)
Jun 18, 2014	41.05	41.36	40.75	41.32	128,985	+0.43(+1.04%)
Jun 17, 2014	40.55	41.13	40.50	40.90	137,148	+0.23(+0.57%)
Jun 16, 2014	40.67	41.15	40.36	40.66	94,278	-0.10(-0.25%)
Jun 13, 2014	41.09	41.13	40.64	40.76	99,191	-0.23(-0.55%)
Jun 12, 2014	41.43	41.51	40.86	40.99	102,571	-0.42(-1.01%)
Jun 11, 2014	41.81	41.97	41.21	41.41	215,098	-0.65(-1.55%)
Jun 10, 2014	41.91	42.08	41.77	42.06	139,827	+0.59(+1.43%)
Jun 06, 2014	41.20	41.79	41.10	41.46	207,594	+0.58(+1.41%)
Jun 05, 2014	39.95	40.89	39.70	40.89	160,092	+1.00(+2.51%)
Jun 04, 2014	39.64	40.02	39.56	39.89	187,349	+0.23(+0.57%)
Jun 03, 2014	39.77	40.05	39.59	39.66	206,956	-0.21(-0.52%)
Jun 02, 2014	39.88	39.99	39.44	39.87	113,533	+0.13(+0.34%)
May 30, 2014	40.15	40.19	39.69	39.74	231,138	-0.30(-0.75%)
May 29, 2014	40.06	40.23	39.85	40.04	128,981	+0.04(+0.10%)
May 28, 2014	40.10	40.23	39.75	40.00	166,867	-0.08(-0.19%)
May 27, 2014	39.99	40.30	39.91	40.07	205,909	+0.48(+1.22%)
May 23, 2014	39.06	39.59	39.59	39.59	158,187	+0.33(+0.85%)
May 22, 2014	38.89	39.27	38.57	39.25	143,806	+0.50(+1.29%)
May 21, 2014	38.86	38.89	38.43	38.75	231,295	+0.09(+0.24%)
May 20, 2014	39.10	39.51	38.45	38.66	327,967	-0.65(-1.66%)
May 19, 2014	38.07	39.31	38.07	39.31	196,115	+1.11(+2.91%)
May 16, 2014	38.78	39.00	38.08	38.20	458,601	-0.66(-1.70%)
May 15, 2014	39.12	39.28	38.29	38.86	262,486	-0.43(-1.08%)
May 14, 2014	39.59	39.75	39.26	39.29	386,538	-0.38(-0.97%)
May 13, 2014	39.68	40.05	39.55	39.67	372,023	-0.03(-0.08%)
May 12, 2014	39.47	40.04	39.43	39.70	446,446	+0.36(+0.91%)
May 09, 2014	38.68	39.39	38.47	39.35	201,866	+0.52(+1.35%)
May 08, 2014	38.61	39.19	38.60	38.82	270,727	+0.28(+0.73%)
May 07, 2014	39.56	39.56	38.45	38.54	516,764	-0.85(-2.15%)
May 06, 2014	39.46	39.79	39.12	39.39	279,501	-0.37(-0.94%)
May 05, 2014	38.94	39.79	38.74	39.76	499,286	+0.62(+1.59%)
May 02, 2014	40.13	40.18	39.07	39.14	341,061	-0.79(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.