Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.070 6.090 6.070 6.070 476,977 +0.01(+0.17%)
Jul 30, 2015 6.070 6.110 6.050 6.060 188,890 -0.01(-0.16%)
Jul 29, 2015 6.080 6.140 6.070 6.070 91,072 -0.01(-0.16%)
Jul 28, 2015 6.100 6.120 6.070 6.080 212,245 -0.02(-0.33%)
Jul 27, 2015 6.110 6.133 6.100 6.100 336,226 -0.01(-0.16%)
Jul 24, 2015 6.120 6.150 6.075 6.110 334,287 -0.01(-0.16%)
Jul 23, 2015 6.160 6.180 6.120 6.120 427,859 -0.07(-1.13%)
Jul 22, 2015 6.210 6.210 6.150 6.190 137,705 -0.01(-0.16%)
Jul 21, 2015 6.200 6.220 6.160 6.200 216,588 +0.01(+0.16%)
Jul 20, 2015 6.190 6.230 6.160 6.190 293,820 -0.02(-0.32%)
Jul 17, 2015 6.240 6.291 6.190 6.210 146,380 -0.07(-1.11%)
Jul 16, 2015 6.190 6.300 6.190 6.280 194,068 +0.09(+1.45%)
Jul 15, 2015 6.190 6.290 6.160 6.190 145,492 +0.00(+0.00%)
Jul 14, 2015 6.190 6.200 6.170 6.190 204,450 +0.00(+0.00%)
Jul 13, 2015 6.200 6.310 6.180 6.190 213,050 -0.03(-0.48%)
Jul 10, 2015 6.230 6.260 6.190 6.220 163,278 +0.04(+0.65%)
Jul 09, 2015 6.190 6.310 6.170 6.180 202,009 -0.01(-0.16%)
Jul 08, 2015 6.150 6.200 6.140 6.190 271,306 +0.01(+0.16%)
Jul 07, 2015 6.200 6.220 6.160 6.180 231,023 -0.02(-0.32%)
Jul 06, 2015 6.200 6.250 6.170 6.200 238,856 -0.11(-1.74%)
Jul 02, 2015 6.310 6.310 6.310 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.