Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.955	7.160	6.955	7.096	35,218	+0.19(+2.77%)
Jul 30, 2015	6.771	6.969	6.771	6.905	25,037	+0.11(+1.56%)
Jul 29, 2015	6.757	6.926	6.594	6.799	44,704	+0.06(+0.84%)
Jul 28, 2015	6.884	6.919	6.722	6.742	84,638	-0.16(-2.26%)
Jul 27, 2015	7.082	7.082	6.806	6.898	47,767	-0.18(-2.60%)
Jul 24, 2015	7.259	7.407	7.047	7.082	94,523	-0.23(-3.10%)
Jul 23, 2015	7.556	7.591	7.315	7.308	54,588	-0.30(-3.91%)
Jul 22, 2015	7.627	7.669	7.570	7.606	11,730	-0.04(-0.46%)
Jul 21, 2015	7.627	7.683	7.613	7.641	28,143	-0.02(-0.28%)
Jul 20, 2015	7.676	7.676	7.613	7.662	13,754	-0.01(-0.09%)
Jul 17, 2015	7.577	7.697	7.577	7.669	12,817	+0.09(+1.21%)
Jul 16, 2015	7.556	7.592	7.542	7.577	15,232	+0.02(+0.28%)
Jul 15, 2015	7.577	7.599	7.542	7.556	8,974	-0.03(-0.37%)
Jul 14, 2015	7.711	7.711	7.528	7.584	25,594	-0.16(-2.00%)
Jul 13, 2015	7.747	7.824	7.641	7.740	21,142	-0.01(-0.09%)
Jul 10, 2015	7.676	7.782	7.676	7.747	8,815	+0.10(+1.29%)
Jul 09, 2015	7.429	7.669	7.422	7.648	25,377	+0.25(+3.43%)
Jul 08, 2015	7.436	7.436	7.310	7.394	40,516	-0.05(-0.66%)
Jul 07, 2015	7.472	7.472	7.387	7.444	35,691	-0.03(-0.38%)
Jul 06, 2015	7.373	7.472	7.295	7.472	30,002	+0.10(+1.34%)
Jul 02, 2015	7.260	7.373	7.373	7.373	35,325	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.