G-III Apparel Gp (NQ: GIII )

30.92 USD +0.21 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 71.46 72.65 70.87 72.23 302,165 +1.00(+1.40%)
Jul 30, 2015 69.78 71.66 69.78 71.23 208,261 +1.02(+1.45%)
Jul 29, 2015 69.42 70.69 68.74 70.21 256,927 +0.87(+1.25%)
Jul 28, 2015 69.41 69.56 68.04 69.34 246,747 +0.18(+0.26%)
Jul 27, 2015 69.01 69.88 68.15 69.16 257,287 -0.33(-0.47%)
Jul 24, 2015 69.68 70.01 69.09 69.49 163,586 -0.34(-0.49%)
Jul 23, 2015 71.63 71.99 69.73 69.83 258,374 -1.46(-2.05%)
Jul 22, 2015 69.69 71.60 69.16 71.29 370,079 +1.81(+2.61%)
Jul 21, 2015 70.86 70.86 68.96 69.48 372,320 -1.15(-1.63%)
Jul 20, 2015 70.28 71.00 70.11 70.63 238,644 +0.06(+0.09%)
Jul 17, 2015 71.21 71.21 70.01 70.57 247,320 -0.18(-0.25%)
Jul 16, 2015 71.89 72.37 70.51 70.75 439,150 -0.80(-1.12%)
Jul 15, 2015 72.81 72.96 71.44 71.55 179,347 -1.26(-1.73%)
Jul 14, 2015 72.97 72.97 71.76 72.81 259,678 -0.09(-0.12%)
Jul 13, 2015 72.35 73.93 72.00 72.90 230,609 +1.13(+1.57%)
Jul 10, 2015 71.02 71.97 70.46 71.77 219,595 +0.79(+1.11%)
Jul 09, 2015 71.56 71.82 70.73 70.98 208,787 +0.23(+0.33%)
Jul 08, 2015 71.17 71.60 70.10 70.75 251,594 -1.22(-1.70%)
Jul 07, 2015 71.86 72.14 69.97 71.97 279,049 +0.28(+0.39%)
Jul 06, 2015 71.82 72.47 71.49 71.69 262,009 -0.42(-0.58%)
Jul 02, 2015 71.44 72.11 72.11 72.11 366,700 +0.86(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.