Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.76	16.95	16.52	16.65	148,611	-0.14(-0.81%)
Jul 30, 2015	16.48	16.82	16.22	16.79	147,210	+0.26(+1.60%)
Jul 29, 2015	16.99	17.09	16.53	16.53	111,093	-0.46(-2.70%)
Jul 28, 2015	16.80	17.20	16.63	16.99	235,923	+0.22(+1.34%)
Jul 27, 2015	17.15	17.29	16.45	16.76	244,552	-0.52(-3.00%)
Jul 24, 2015	18.30	18.30	17.10	17.28	374,875	-1.07(-5.85%)
Jul 23, 2015	19.90	19.90	18.31	18.35	465,871	-2.37(-11.45%)
Jul 22, 2015	20.81	20.82	20.61	20.73	78,338	+0.02(+0.09%)
Jul 21, 2015	20.69	20.80	20.52	20.71	125,771	+0.05(+0.24%)
Jul 20, 2015	20.82	20.82	20.31	20.66	93,551	-0.09(-0.42%)
Jul 17, 2015	20.74	20.83	20.60	20.75	85,913	+0.06(+0.28%)
Jul 16, 2015	20.83	20.90	20.66	20.69	113,934	-0.02(-0.09%)
Jul 15, 2015	20.78	20.84	20.59	20.71	72,501	-0.03(-0.14%)
Jul 14, 2015	20.65	20.81	20.57	20.74	82,213	+0.09(+0.43%)
Jul 13, 2015	20.17	20.76	20.17	20.65	97,030	+0.51(+2.52%)
Jul 10, 2015	20.04	20.18	19.85	20.14	169,819	+0.24(+1.23%)
Jul 09, 2015	20.17	20.36	19.72	19.90	150,630	-0.01(-0.05%)
Jul 08, 2015	20.42	20.57	19.80	19.91	158,449	-0.63(-3.09%)
Jul 07, 2015	20.97	20.97	20.22	20.54	118,325	-0.33(-1.59%)
Jul 06, 2015	20.36	20.95	20.34	20.87	133,870	+0.30(+1.47%)
Jul 02, 2015	21.01	20.57	20.57	20.57	135,863	-0.49(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.