US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.54 89.86 89.29 89.35 24,315 -0.02(-0.03%)
Jul 30, 2015 89.21 89.47 88.90 89.38 282,388 -0.15(-0.17%)
Jul 29, 2015 89.04 89.60 89.04 89.53 230,954 +0.55(+0.62%)
Jul 28, 2015 88.23 88.98 88.10 88.98 25,740 +1.10(+1.26%)
Jul 27, 2015 87.86 87.91 87.53 87.87 16,328 -0.26(-0.30%)
Jul 24, 2015 88.98 88.98 87.96 88.13 11,485 -0.72(-0.81%)
Jul 23, 2015 89.19 89.24 88.73 88.85 10,878 -0.07(-0.07%)
Jul 22, 2015 88.70 89.17 88.70 88.92 20,272 +0.12(+0.14%)
Jul 21, 2015 89.14 89.14 88.65 88.79 14,118 -0.31(-0.35%)
Jul 20, 2015 88.98 89.20 88.95 89.11 14,470 +0.20(+0.22%)
Jul 17, 2015 88.88 88.95 88.46 88.91 27,109 -0.04(-0.05%)
Jul 16, 2015 88.88 89.02 88.84 88.95 26,139 +0.53(+0.60%)
Jul 15, 2015 88.92 88.92 88.41 88.42 36,476 -0.47(-0.53%)
Jul 14, 2015 88.68 88.95 88.68 88.89 30,386 +0.12(+0.13%)
Jul 13, 2015 88.30 88.79 88.30 88.78 25,692 +1.05(+1.19%)
Jul 10, 2015 87.71 87.94 87.50 87.73 30,027 +0.82(+0.94%)
Jul 09, 2015 87.94 88.13 86.91 86.91 33,859 -0.16(-0.19%)
Jul 08, 2015 87.86 87.86 87.00 87.08 29,456 -1.32(-1.49%)
Jul 07, 2015 87.38 88.52 86.74 88.40 34,991 +1.17(+1.34%)
Jul 06, 2015 86.90 87.59 86.86 87.23 72,220 -0.19(-0.22%)
Jul 02, 2015 87.71 87.42 87.42 87.42 269,389 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.