Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.04	10.08	9.995	9.995	45,159	-0.01(-0.11%)
Jul 30, 2015	9.990	10.08	9.980	10.01	33,365	-0.01(-0.10%)
Jul 29, 2015	9.980	10.10	9.927	10.02	137,818	-0.05(-0.52%)
Jul 28, 2015	10.11	10.16	10.01	10.07	32,254	+0.02(+0.21%)
Jul 27, 2015	10.11	10.11	9.916	10.05	96,100	-0.15(-1.50%)
Jul 24, 2015	10.21	10.24	10.13	10.20	54,889	-0.01(-0.05%)
Jul 23, 2015	10.26	10.29	10.15	10.21	47,215	-0.03(-0.31%)
Jul 22, 2015	10.45	10.48	10.17	10.24	85,663	-0.21(-1.99%)
Jul 21, 2015	10.31	10.46	10.29	10.45	89,224	+0.19(+1.89%)
Jul 20, 2015	10.39	10.48	10.25	10.25	35,338	-0.15(-1.46%)
Jul 17, 2015	10.47	10.47	10.40	10.40	46,349	-0.05(-0.45%)
Jul 16, 2015	10.52	10.53	10.43	10.45	94,450	-0.05(-0.45%)
Jul 15, 2015	10.55	10.58	10.49	10.50	47,452	-0.01(-0.10%)
Jul 14, 2015	10.56	10.58	10.51	10.51	55,508	-0.03(-0.25%)
Jul 13, 2015	10.57	10.68	10.46	10.53	50,701	+0.04(+0.35%)
Jul 10, 2015	10.51	10.60	10.40	10.50	59,360	+0.06(+0.55%)
Jul 09, 2015	10.37	10.45	10.37	10.44	37,987	+0.16(+1.58%)
Jul 08, 2015	10.38	10.38	10.25	10.28	50,704	-0.15(-1.45%)
Jul 07, 2015	10.40	10.46	10.32	10.43	63,919	+0.09(+0.91%)
Jul 06, 2015	10.27	10.43	10.26	10.34	136,191	-0.03(-0.30%)
Jul 02, 2015	10.32	10.37	10.37	10.37	120,511	+0.04(+0.35%)
Jul 01, 2015	10.30	10.38	10.26	10.33	108,074	+0.14(+1.33%)
Jun 30, 2015	10.36	10.41	10.19	10.19	166,223	-0.06(-0.56%)
Jun 29, 2015	10.50	10.51	10.19	10.25	192,799	-0.30(-2.82%)
Jun 26, 2015	10.71	10.71	10.53	10.55	115,368	-0.16(-1.46%)
Jun 25, 2015	10.78	10.78	10.64	10.71	75,543	-0.04(-0.39%)
Jun 24, 2015	10.71	10.78	10.69	10.75	109,552	+0.07(+0.64%)
Jun 23, 2015	10.63	10.70	10.59	10.68	71,582	+0.05(+0.49%)
Jun 22, 2015	10.68	10.73	10.63	10.63	59,104	-0.02(-0.20%)
Jun 19, 2015	10.72	10.75	10.65	10.65	41,786	-0.03(-0.27%)
Jun 18, 2015	10.67	10.75	10.61	10.68	72,434	+0.05(+0.44%)
Jun 17, 2015	10.62	10.64	10.56	10.63	28,797	+0.02(+0.15%)
Jun 16, 2015	10.60	10.62	10.57	10.61	34,582	+0.02(+0.15%)
Jun 15, 2015	10.53	10.62	10.48	10.60	54,391	+0.05(+0.49%)
Jun 12, 2015	10.57	10.60	10.53	10.55	40,166	-0.03(-0.25%)
Jun 11, 2015	10.49	10.61	10.45	10.57	63,054	+0.11(+1.09%)
Jun 10, 2015	10.57	10.57	10.44	10.46	93,872	-0.10(-0.98%)
Jun 09, 2015	10.59	10.59	10.53	10.56	46,802	-0.03(-0.29%)
Jun 08, 2015	10.63	10.67	10.54	10.59	38,192	-0.07(-0.63%)
Jun 05, 2015	10.69	10.73	10.65	10.66	36,906	-0.08(-0.73%)
Jun 04, 2015	10.72	10.74	10.70	10.74	27,056	+0.03(+0.29%)
Jun 03, 2015	10.74	10.76	10.67	10.71	69,335	-0.01(-0.05%)
Jun 02, 2015	10.68	10.76	10.56	10.71	57,433	+0.01(+0.10%)
Jun 01, 2015	10.74	10.74	10.64	10.70	56,557	+0.01(+0.06%)
May 29, 2015	10.72	10.77	10.68	10.70	35,412	-0.02(-0.16%)
May 28, 2015	10.70	10.72	10.66	10.71	45,165	+0.05(+0.49%)
May 27, 2015	10.68	10.75	10.60	10.66	77,941	+0.04(+0.34%)
May 26, 2015	10.63	10.71	10.60	10.63	32,202	+0.00(+0.00%)
May 22, 2015	10.67	10.63	10.63	10.63	24,262	-0.01(-0.05%)
May 21, 2015	10.70	10.75	10.63	10.63	59,026	-0.02(-0.15%)
May 20, 2015	10.64	10.73	10.58	10.65	78,159	+0.06(+0.54%)
May 19, 2015	10.59	10.77	10.57	10.59	78,617	-0.02(-0.17%)
May 18, 2015	10.75	10.75	10.59	10.61	66,616	-0.07(-0.63%)
May 15, 2015	10.68	10.77	10.60	10.67	52,648	+0.02(+0.15%)
May 14, 2015	10.54	10.71	10.54	10.66	114,773	+0.17(+1.57%)
May 13, 2015	10.49	10.53	10.43	10.49	56,637	+0.01(+0.10%)
May 12, 2015	10.48	10.60	10.42	10.48	49,426	-0.05(-0.44%)
May 11, 2015	10.52	10.57	10.45	10.53	66,860	-0.02(-0.20%)
May 08, 2015	10.47	10.64	10.47	10.55	71,792	+0.10(+0.99%)
May 07, 2015	10.35	10.47	10.29	10.45	119,997	+0.17(+1.61%)
May 06, 2015	10.60	10.60	10.28	10.28	78,342	-0.27(-2.54%)
May 05, 2015	10.64	10.64	10.52	10.55	50,244	-0.06(-0.53%)
May 04, 2015	10.74	10.74	10.58	10.61	30,513	-0.09(-0.87%)
May 01, 2015	10.64	10.70	10.60	10.70	63,212	+0.07(+0.68%)
Apr 30, 2015	10.61	10.65	10.60	10.63	38,042	+0.04(+0.37%)
Apr 29, 2015	10.59	10.62	10.53	10.59	19,650	-0.03(-0.28%)
Apr 28, 2015	10.59	10.64	10.53	10.62	59,556	+0.02(+0.20%)
Apr 27, 2015	10.66	10.66	10.59	10.60	41,040	-0.04(-0.34%)
Apr 24, 2015	10.56	10.65	10.56	10.63	98,529	+0.05(+0.44%)
Apr 23, 2015	10.60	10.63	10.58	10.59	64,744	-0.05(-0.49%)
Apr 22, 2015	10.62	10.64	10.58	10.64	32,492	+0.04(+0.39%)
Apr 21, 2015	10.60	10.60	10.55	10.60	29,658	+0.06(+0.57%)
Apr 20, 2015	10.52	10.54	10.48	10.54	28,072	+0.07(+0.66%)
Apr 17, 2015	10.48	10.52	10.46	10.47	25,059	-0.03(-0.31%)
Apr 16, 2015	10.53	10.53	10.48	10.50	27,465	+0.01(+0.05%)
Apr 15, 2015	10.54	10.54	10.45	10.50	44,943	-0.03(-0.29%)
Apr 14, 2015	10.50	10.53	10.48	10.53	36,353	+0.01(+0.10%)
Apr 13, 2015	10.55	10.56	10.49	10.52	46,172	-0.01(-0.10%)
Apr 10, 2015	10.53	10.53	10.48	10.53	48,176	+0.01(+0.10%)
Apr 09, 2015	10.52	10.54	10.48	10.52	66,995	+0.05(+0.49%)
Apr 08, 2015	10.40	10.47	10.40	10.46	54,409	+0.07(+0.64%)
Apr 07, 2015	10.35	10.42	10.35	10.40	88,201	+0.03(+0.30%)
Apr 06, 2015	10.33	10.39	10.33	10.37	36,088	+0.03(+0.25%)
Apr 02, 2015	10.32	10.34	10.34	10.34	106,934	+0.01(+0.10%)
Apr 01, 2015	10.34	10.38	10.30	10.33	98,410	-0.06(-0.54%)
Mar 31, 2015	10.33	10.39	10.30	10.39	73,776	+0.02(+0.20%)
Mar 30, 2015	10.36	10.41	10.33	10.37	64,293	-0.01(-0.10%)
Mar 27, 2015	10.31	10.38	10.31	10.38	56,144	+0.03(+0.25%)
Mar 26, 2015	10.36	10.40	10.35	10.35	44,424	-0.03(-0.30%)
Mar 25, 2015	10.38	10.40	10.35	10.38	54,756	+0.03(+0.25%)
Mar 24, 2015	10.36	10.39	10.27	10.36	132,774	+0.02(+0.15%)
Mar 23, 2015	10.32	10.38	10.32	10.34	47,724	+0.03(+0.30%)
Mar 20, 2015	10.28	10.38	10.25	10.31	78,807	+0.05(+0.48%)
Mar 19, 2015	10.29	10.29	10.22	10.26	93,800	-0.05(-0.49%)
Mar 18, 2015	10.27	10.33	10.16	10.31	117,799	+0.05(+0.50%)
Mar 17, 2015	10.31	10.31	10.25	10.26	42,470	-0.06(-0.54%)
Mar 16, 2015	10.27	10.35	10.26	10.32	122,705	+0.00(+0.00%)
Mar 13, 2015	10.35	10.35	10.19	10.32	101,067	+0.00(+0.00%)
Mar 12, 2015	10.35	10.39	10.31	10.32	42,740	-0.01(-0.10%)
Mar 11, 2015	10.28	10.40	10.24	10.33	81,108	+0.05(+0.45%)
Mar 10, 2015	10.29	10.36	10.26	10.28	51,553	-0.05(-0.44%)
Mar 09, 2015	10.24	10.33	10.24	10.33	61,205	+0.04(+0.40%)
Mar 06, 2015	10.42	10.42	10.24	10.29	56,421	-0.12(-1.17%)
Mar 05, 2015	10.38	10.44	10.38	10.41	68,164	-0.04(-0.34%)
Mar 04, 2015	10.44	10.49	10.42	10.44	34,176	-0.01(-0.05%)
Mar 03, 2015	10.52	10.53	10.44	10.45	68,649	-0.14(-1.30%)
Mar 02, 2015	10.60	10.60	10.54	10.59	69,786	-0.03(-0.29%)
Feb 27, 2015	10.61	10.64	10.59	10.62	34,612	-0.03(-0.24%)
Feb 26, 2015	10.57	10.65	10.56	10.64	34,702	+0.05(+0.43%)
Feb 25, 2015	10.60	10.61	10.58	10.60	27,917	+0.02(+0.14%)
Feb 24, 2015	10.59	10.61	10.57	10.58	24,875	-0.04(-0.34%)
Feb 23, 2015	10.61	10.86	10.58	10.62	53,482	+0.05(+0.43%)
Feb 20, 2015	10.59	10.61	10.56	10.57	20,042	-0.01(-0.13%)
Feb 19, 2015	10.54	10.61	10.54	10.59	43,480	+0.02(+0.18%)
Feb 18, 2015	10.55	10.59	10.52	10.57	30,103	-0.03(-0.31%)
Feb 17, 2015	10.65	10.65	10.54	10.60	59,556	-0.05(-0.49%)
Feb 13, 2015	10.63	10.65	10.65	10.65	32,825	+0.02(+0.21%)
Feb 12, 2015	10.59	10.65	10.59	10.63	42,837	+0.09(+0.82%)
Feb 11, 2015	10.53	10.58	10.53	10.54	59,493	-0.01(-0.10%)
Feb 10, 2015	10.53	10.56	10.52	10.55	36,386	+0.01(+0.10%)
Feb 09, 2015	10.55	10.59	10.54	10.54	43,254	-0.01(-0.10%)
Feb 06, 2015	10.59	10.61	10.55	10.55	36,649	-0.04(-0.38%)
Feb 05, 2015	10.69	10.69	10.55	10.59	39,412	-0.07(-0.67%)
Feb 04, 2015	10.55	10.68	10.55	10.67	58,581	+0.09(+0.87%)
Feb 03, 2015	10.66	10.69	10.56	10.57	48,860	-0.09(-0.85%)
Feb 02, 2015	10.65	10.71	10.65	10.67	41,193	-0.08(-0.71%)
Jan 30, 2015	10.77	10.77	10.65	10.74	69,334	-0.06(-0.56%)
Jan 29, 2015	10.77	10.81	10.73	10.80	76,825	+0.09(+0.85%)
Jan 28, 2015	10.71	10.77	10.66	10.71	127,022	+0.12(+1.15%)
Jan 27, 2015	10.58	10.63	10.55	10.59	55,069	+0.01(+0.10%)
Jan 26, 2015	10.60	10.62	10.56	10.58	47,543	+0.02(+0.17%)
Jan 23, 2015	10.58	10.58	10.54	10.56	31,919	+0.01(+0.08%)
Jan 22, 2015	10.55	10.57	10.51	10.55	72,623	+0.04(+0.37%)
Jan 21, 2015	10.51	10.56	10.47	10.51	64,711	+0.05(+0.51%)
Jan 20, 2015	10.40	10.46	10.23	10.46	62,249	+0.12(+1.12%)
Jan 16, 2015	10.25	10.42	10.25	10.34	61,138	+0.14(+1.38%)
Jan 15, 2015	10.26	10.27	10.20	10.20	38,459	+0.01(+0.10%)
Jan 14, 2015	10.14	10.23	10.14	10.19	69,374	-0.08(-0.73%)
Jan 13, 2015	10.27	10.32	10.21	10.27	84,251	-0.03(-0.24%)
Jan 12, 2015	10.26	10.30	10.26	10.29	53,274	+0.03(+0.29%)
Jan 09, 2015	10.20	10.28	10.18	10.26	39,014	+0.03(+0.25%)
Jan 08, 2015	10.31	10.36	10.19	10.24	41,823	+0.03(+0.25%)
Jan 07, 2015	10.10	10.22	10.04	10.21	63,841	+0.14(+1.40%)
Jan 06, 2015	9.943	10.07	9.943	10.07	96,846	+0.13(+1.31%)
Jan 05, 2015	10.05	10.05	9.862	9.943	137,662	-0.13(-1.25%)
Jan 02, 2015	9.993	10.09	9.993	10.07	117,416	+0.13(+1.31%)
Dec 31, 2014	10.23	9.938	9.938	9.938	170,381	-0.22(-2.13%)
Dec 30, 2014	10.30	10.30	10.15	10.15	81,279	-0.10(-0.93%)
Dec 29, 2014	10.33	10.33	10.23	10.25	78,025	-0.01(-0.10%)
Dec 26, 2014	10.33	10.33	10.26	10.26	53,491	-0.02(-0.15%)
Dec 24, 2014	10.34	10.27	10.27	10.27	21,098	-0.07(-0.68%)
Dec 23, 2014	10.49	10.50	10.34	10.34	102,199	-0.05(-0.44%)
Dec 22, 2014	10.43	10.46	10.35	10.39	38,718	-0.10(-0.91%)
Dec 19, 2014	10.47	10.53	10.43	10.48	59,133	+0.08(+0.75%)
Dec 18, 2014	10.27	10.43	10.25	10.41	54,836	+0.15(+1.51%)
Dec 17, 2014	10.17	10.25	10.17	10.25	25,492	+0.08(+0.83%)
Dec 16, 2014	10.23	10.24	10.16	10.17	60,467	-0.10(-0.97%)
Dec 15, 2014	10.21	10.30	10.20	10.27	64,520	+0.04(+0.43%)
Dec 12, 2014	10.20	10.30	10.20	10.22	26,766	-0.00(-0.04%)
Dec 11, 2014	10.18	10.34	10.18	10.23	45,992	-0.01(-0.15%)
Dec 10, 2014	10.22	10.32	10.22	10.24	35,902	-0.04(-0.44%)
Dec 09, 2014	10.22	10.29	10.20	10.29	78,289	-0.05(-0.53%)
Dec 08, 2014	10.37	10.37	10.31	10.34	41,566	+0.03(+0.27%)
Dec 05, 2014	10.32	10.35	10.29	10.31	41,532	-0.06(-0.61%)
Dec 04, 2014	10.34	10.40	10.27	10.38	92,359	+0.01(+0.14%)
Dec 03, 2014	10.32	10.39	10.29	10.36	41,134	+0.01(+0.05%)
Dec 02, 2014	10.40	10.41	10.33	10.36	44,197	-0.04(-0.34%)
Dec 01, 2014	10.41	10.51	10.39	10.39	70,299	-0.09(-0.86%)
Nov 28, 2014	10.40	10.48	10.37	10.48	36,740	+0.03(+0.33%)
Nov 26, 2014	10.44	10.45	10.45	10.45	56,498	+0.04(+0.38%)
Nov 25, 2014	10.41	10.47	10.36	10.41	51,474	+0.02(+0.24%)
Nov 24, 2014	10.35	10.40	10.33	10.38	61,369	+0.05(+0.53%)
Nov 21, 2014	10.40	10.45	10.30	10.33	72,847	+0.03(+0.29%)
Nov 20, 2014	10.18	10.37	10.17	10.30	99,345	+0.11(+1.03%)
Nov 19, 2014	10.11	10.19	10.06	10.19	187,075	-0.06(-0.63%)
Nov 18, 2014	10.14	10.29	10.09	10.26	84,674	+0.14(+1.41%)
Nov 17, 2014	10.03	10.17	10.03	10.11	105,553	+0.03(+0.30%)
Nov 14, 2014	10.07	10.10	10.00	10.08	85,601	+0.04(+0.44%)
Nov 13, 2014	10.06	10.08	10.04	10.04	59,375	-0.03(-0.29%)
Nov 12, 2014	10.02	10.08	10.02	10.07	68,864	+0.01(+0.15%)
Nov 11, 2014	10.12	10.15	10.03	10.05	57,382	-0.08(-0.78%)
Nov 10, 2014	10.15	10.18	10.13	10.13	54,453	-0.04(-0.39%)
Nov 07, 2014	10.16	10.19	10.13	10.17	37,581	-0.01(-0.15%)
Nov 06, 2014	10.09	10.22	10.08	10.19	34,510	+0.09(+0.88%)
Nov 05, 2014	10.11	10.14	10.10	10.10	29,229	-0.02(-0.19%)
Nov 04, 2014	10.00	10.13	10.00	10.12	57,882	+0.08(+0.83%)
Nov 03, 2014	9.980	10.04	9.961	10.03	56,696	+0.05(+0.50%)
Oct 31, 2014	9.970	9.985	9.951	9.985	32,404	+0.02(+0.25%)
Oct 30, 2014	9.956	10.00	9.931	9.961	34,088	+0.00(+0.05%)
Oct 29, 2014	9.896	9.961	9.896	9.956	51,583	+0.08(+0.85%)
Oct 28, 2014	9.896	9.916	9.847	9.871	67,283	+0.00(+0.00%)
Oct 27, 2014	9.871	9.916	9.916	9.871	31,190	-0.04(-0.45%)
Oct 24, 2014	9.901	9.936	9.881	9.916	36,726	+0.01(+0.10%)
Oct 23, 2014	9.847	9.961	9.847	9.906	98,378	-0.05(-0.55%)
Oct 22, 2014	9.901	9.980	9.901	9.961	32,622	+0.06(+0.58%)
Oct 21, 2014	9.869	9.942	9.785	9.903	54,383	+0.04(+0.45%)
Oct 20, 2014	9.849	9.854	9.849	9.859	53,465	+0.01(+0.15%)
Oct 17, 2014	9.839	9.844	9.765	9.844	54,842	+0.05(+0.55%)
Oct 16, 2014	9.627	9.824	9.608	9.790	49,388	+0.12(+1.22%)
Oct 15, 2014	9.573	9.702	9.573	9.672	69,264	+0.00(+0.05%)
Oct 14, 2014	9.622	9.637	9.587	9.667	69,867	+0.09(+0.98%)
Oct 13, 2014	9.667	9.721	9.573	9.573	58,347	-0.06(-0.61%)
Oct 10, 2014	9.701	9.736	9.632	9.632	54,446	-0.07(-0.76%)
Oct 09, 2014	9.770	9.770	9.701	9.706	37,677	-0.06(-0.66%)
Oct 08, 2014	9.716	9.770	9.677	9.770	51,977	+0.02(+0.25%)
Oct 07, 2014	9.686	9.770	9.657	9.745	52,548	+0.01(+0.11%)
Oct 06, 2014	9.706	9.750	9.696	9.734	49,542	+0.07(+0.75%)
Oct 03, 2014	9.642	9.696	9.642	9.662	35,713	+0.00(+0.00%)
Oct 02, 2014	9.642	9.681	9.578	9.662	72,605	-0.01(-0.10%)
Oct 01, 2014	9.681	9.699	9.637	9.672	40,845	-0.05(-0.51%)
Sep 30, 2014	9.608	9.721	9.593	9.721	64,200	+0.11(+1.18%)
Sep 29, 2014	9.652	9.652	9.578	9.608	39,691	-0.09(-0.91%)
Sep 26, 2014	9.637	9.696	9.622	9.696	36,322	+0.04(+0.41%)
Sep 25, 2014	9.608	9.672	9.598	9.657	62,441	+0.01(+0.15%)
Sep 24, 2014	9.652	9.652	9.608	9.642	29,948	-0.00(-0.05%)
Sep 23, 2014	9.627	9.647	9.608	9.647	45,418	+0.04(+0.46%)
Sep 22, 2014	9.578	9.642	9.565	9.603	47,507	+0.00(+0.05%)
Sep 19, 2014	9.617	9.617	9.555	9.598	43,889	+0.00(+0.03%)
Sep 18, 2014	9.561	9.595	9.528	9.595	36,852	+0.05(+0.56%)
Sep 17, 2014	9.556	9.561	9.507	9.541	46,352	+0.02(+0.21%)
Sep 16, 2014	9.517	9.536	9.473	9.521	44,537	+0.02(+0.26%)
Sep 15, 2014	9.517	9.517	9.453	9.497	46,099	-0.02(-0.21%)
Sep 12, 2014	9.600	9.600	9.517	9.517	42,623	-0.09(-0.97%)
Sep 11, 2014	9.600	9.629	9.590	9.609	64,582	-0.02(-0.20%)
Sep 10, 2014	9.658	9.658	9.590	9.629	97,267	-0.03(-0.30%)
Sep 09, 2014	9.673	9.688	9.649	9.658	56,452	-0.03(-0.30%)
Sep 08, 2014	9.668	9.693	9.668	9.688	59,018	-0.00(-0.05%)
Sep 05, 2014	9.678	9.712	9.653	9.693	100,053	+0.01(+0.10%)
Sep 04, 2014	9.707	9.741	9.668	9.683	116,227	-0.05(-0.55%)
Sep 03, 2014	9.741	9.741	9.707	9.737	43,768	+0.02(+0.24%)
Sep 02, 2014	9.756	9.756	9.712	9.714	69,901	-0.04(-0.44%)
Aug 29, 2014	9.741	9.756	9.756	9.756	27,605	+0.04(+0.40%)
Aug 28, 2014	9.717	9.732	9.683	9.717	46,708	-0.01(-0.15%)
Aug 27, 2014	9.707	9.741	9.697	9.732	79,747	+0.03(+0.35%)
Aug 26, 2014	9.683	9.702	9.678	9.697	74,122	+0.01(+0.15%)
Aug 25, 2014	9.683	9.683	9.649	9.683	38,543	+0.02(+0.20%)
Aug 22, 2014	9.634	9.678	9.634	9.663	39,521	+0.00(+0.05%)
Aug 21, 2014	9.639	9.658	9.619	9.658	33,408	+0.02(+0.20%)
Aug 20, 2014	9.629	9.644	9.629	9.639	40,565	+0.02(+0.18%)
Aug 19, 2014	9.616	9.621	9.582	9.621	81,876	+0.03(+0.35%)
Aug 18, 2014	9.611	9.626	9.564	9.587	91,365	-0.00(-0.04%)
Aug 15, 2014	9.645	9.650	9.645	9.591	33,654	-0.00(-0.01%)
Aug 14, 2014	9.577	9.611	9.552	9.592	40,827	+0.08(+0.82%)
Aug 13, 2014	9.471	9.519	9.471	9.514	55,623	+0.08(+0.88%)
Aug 12, 2014	9.373	9.441	9.373	9.432	35,727	+0.01(+0.15%)
Aug 11, 2014	9.364	9.422	9.358	9.417	35,579	+0.07(+0.78%)
Aug 08, 2014	9.325	9.349	9.315	9.344	56,997	+0.06(+0.68%)
Aug 07, 2014	9.257	9.320	9.252	9.281	53,486	+0.05(+0.53%)
Aug 06, 2014	9.233	9.271	9.208	9.233	93,834	+0.00(+0.00%)
Aug 05, 2014	9.213	9.437	9.170	9.233	92,247	-0.03(-0.31%)
Aug 04, 2014	9.276	9.301	9.252	9.262	72,256	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.