Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.497
7.550
7.481
7.550
158,437
+0.06(+0.84%)
Jul 30, 2015
7.508
7.523
7.455
7.487
341,918
-0.04(-0.49%)
Jul 29, 2015
7.455
7.523
7.455
7.523
199,971
+0.09(+1.20%)
Jul 28, 2015
7.423
7.434
7.371
7.434
226,666
+0.01(+0.14%)
Jul 27, 2015
7.413
7.423
7.355
7.423
184,444
-0.02(-0.28%)
Jul 24, 2015
7.502
7.503
7.408
7.444
210,458
-0.05(-0.63%)
Jul 23, 2015
7.555
7.555
7.488
7.492
110,321
-0.04(-0.56%)
Jul 22, 2015
7.529
7.550
7.501
7.534
173,184
-0.00(-0.02%)
Jul 21, 2015
7.540
7.561
7.504
7.535
203,101
+0.00(+0.00%)
Jul 20, 2015
7.546
7.577
7.535
7.535
325,225
-0.02(-0.28%)
Jul 17, 2015
7.540
7.556
7.514
7.556
179,815
+0.03(+0.42%)
Jul 16, 2015
7.483
7.525
7.483
7.525
161,928
+0.07(+0.91%)
Jul 15, 2015
7.446
7.483
7.446
7.457
158,689
+0.01(+0.07%)
Jul 14, 2015
7.404
7.462
7.400
7.452
179,408
+0.05(+0.64%)
Jul 13, 2015
7.368
7.404
7.347
7.404
337,973
+0.09(+1.22%)
Jul 10, 2015
7.289
7.315
7.253
7.315
228,244
+0.13(+1.82%)
Jul 09, 2015
7.268
7.268
7.185
7.185
207,252
-0.01(-0.07%)
Jul 08, 2015
7.305
7.310
7.190
7.190
277,845
-0.16(-2.21%)
Jul 07, 2015
7.315
7.352
7.237
7.352
348,253
+0.07(+1.01%)
Jul 06, 2015
7.274
7.330
7.247
7.279
231,829
-0.03(-0.36%)
Jul 02, 2015
7.357
7.305
7.305
7.305
146,957
-0.04(-0.50%)
Jul 01, 2015
7.347
7.352
7.305
7.342
186,968
+0.07(+1.01%)
Jun 30, 2015
7.279
7.279
7.206
7.268
246,965
+0.05(+0.65%)
Jun 29, 2015
7.321
7.326
7.211
7.221
305,518
-0.13(-1.78%)
Jun 26, 2015
7.410
7.410
7.347
7.352
129,294
-0.05(-0.71%)
Jun 25, 2015
7.441
7.441
7.389
7.404
137,836
-0.02(-0.21%)
Jun 24, 2015
7.446
7.446
7.410
7.420
131,371
-0.01(-0.14%)
Jun 23, 2015
7.436
7.446
7.420
7.431
191,929
+0.01(+0.14%)
Jun 22, 2015
7.425
7.436
7.410
7.420
152,692
+0.05(+0.64%)
Jun 19, 2015
7.394
7.410
7.373
7.373
153,218
-0.02(-0.21%)
Jun 18, 2015
7.338
7.400
7.338
7.388
150,941
+0.07(+0.90%)
Jun 17, 2015
7.312
7.343
7.281
7.322
231,468
+0.00(+0.00%)
Jun 16, 2015
7.291
7.322
7.276
7.322
184,802
+0.04(+0.50%)
Jun 15, 2015
7.286
7.307
7.244
7.286
187,365
-0.05(-0.71%)
Jun 12, 2015
7.395
7.395
7.326
7.338
264,936
-0.07(-0.91%)
Jun 11, 2015
7.348
7.411
7.338
7.406
279,467
+0.09(+1.21%)
Jun 10, 2015
7.250
7.328
7.250
7.317
309,617
+0.07(+1.01%)
Jun 09, 2015
7.265
7.270
7.234
7.244
269,643
-0.04(-0.57%)
Jun 08, 2015
7.322
7.328
7.265
7.286
260,313
-0.03(-0.43%)
Jun 05, 2015
7.307
7.322
7.281
7.317
250,849
-0.01(-0.14%)
Jun 04, 2015
7.369
7.377
7.302
7.328
422,716
-0.06(-0.77%)
Jun 03, 2015
7.385
7.432
7.369
7.385
362,379
-0.00(-0.00%)
Jun 02, 2015
7.380
7.411
7.369
7.385
263,682
-0.03(-0.35%)
Jun 01, 2015
7.421
7.442
7.390
7.411
239,923
-0.02(-0.21%)
May 29, 2015
7.484
7.484
7.411
7.426
249,445
-0.05(-0.70%)
May 28, 2015
7.473
7.489
7.447
7.478
167,966
+0.00(+0.00%)
May 27, 2015
7.437
7.478
7.421
7.478
273,567
+0.07(+0.91%)
May 26, 2015
7.458
7.478
7.395
7.411
227,361
-0.05(-0.69%)
May 22, 2015
7.452
7.462
7.462
7.462
132,100
+0.01(+0.13%)
May 21, 2015
7.478
7.494
7.432
7.452
187,735
-0.01(-0.14%)
May 20, 2015
7.447
7.489
7.426
7.463
173,967
+0.04(+0.47%)
May 19, 2015
7.464
7.484
7.423
7.428
261,320
-0.03(-0.35%)
May 18, 2015
7.438
7.464
7.417
7.454
215,211
-0.01(-0.07%)
May 15, 2015
7.433
7.459
7.417
7.459
126,069
+0.02(+0.28%)
May 14, 2015
7.438
7.454
7.417
7.438
191,763
+0.02(+0.28%)
May 13, 2015
7.417
7.443
7.386
7.417
154,342
+0.01(+0.14%)
May 12, 2015
7.361
7.428
7.267
7.407
286,755
+0.03(+0.35%)
May 11, 2015
7.392
7.412
7.376
7.381
176,362
-0.01(-0.14%)
May 08, 2015
7.340
7.392
7.340
7.392
145,491
+0.09(+1.27%)
May 07, 2015
7.278
7.299
7.262
7.298
144,852
+0.02(+0.28%)
May 06, 2015
7.298
7.314
7.247
7.278
165,582
-0.02(-0.21%)
May 05, 2015
7.298
7.314
7.278
7.293
266,911
-0.04(-0.56%)
May 04, 2015
7.314
7.355
7.314
7.335
166,737
+0.04(+0.50%)
May 01, 2015
7.309
7.319
7.288
7.298
166,346
+0.02(+0.28%)
Apr 30, 2015
7.366
7.366
7.262
7.278
282,129
-0.09(-1.26%)
Apr 29, 2015
7.412
7.412
7.361
7.371
212,327
-0.06(-0.83%)
Apr 28, 2015
7.428
7.433
7.376
7.433
197,213
+0.02(+0.21%)
Apr 27, 2015
7.469
7.485
7.402
7.417
208,676
-0.02(-0.28%)
Apr 24, 2015
7.479
7.479
7.438
7.438
182,297
-0.02(-0.21%)
Apr 23, 2015
7.417
7.469
7.417
7.454
166,364
+0.04(+0.56%)
Apr 22, 2015
7.371
7.428
7.355
7.412
175,350
+0.03(+0.42%)
Apr 21, 2015
7.381
7.381
7.345
7.381
175,807
+0.03(+0.43%)
Apr 20, 2015
7.336
7.372
7.336
7.350
178,455
+0.02(+0.26%)
Apr 17, 2015
7.362
7.362
7.300
7.331
159,424
-0.05(-0.70%)
Apr 16, 2015
7.362
7.387
7.359
7.382
143,692
+0.02(+0.21%)
Apr 15, 2015
7.346
7.382
7.341
7.367
144,217
+0.03(+0.35%)
Apr 14, 2015
7.326
7.351
7.321
7.341
98,039
+0.00(+0.01%)
Apr 13, 2015
7.305
7.351
7.295
7.340
172,199
+0.02(+0.34%)
Apr 10, 2015
7.326
7.351
7.316
7.316
290,450
-0.02(-0.28%)
Apr 09, 2015
7.295
7.346
7.295
7.336
202,044
+0.04(+0.49%)
Apr 08, 2015
7.321
7.341
7.285
7.300
200,475
-0.00(-0.07%)
Apr 07, 2015
7.280
7.316
7.280
7.305
265,813
+0.05(+0.64%)
Apr 06, 2015
7.192
7.295
7.192
7.259
204,233
+0.04(+0.57%)
Apr 02, 2015
7.223
7.218
7.218
7.218
296,459
-0.04(-0.50%)
Apr 01, 2015
7.305
7.305
7.228
7.254
188,355
-0.05(-0.63%)
Mar 31, 2015
7.336
7.341
7.295
7.300
208,265
-0.04(-0.49%)
Mar 30, 2015
7.310
7.341
7.310
7.336
184,939
+0.05(+0.63%)
Mar 27, 2015
7.295
7.300
7.264
7.290
148,796
+0.01(+0.14%)
Mar 26, 2015
7.300
7.300
7.249
7.280
212,446
-0.03(-0.35%)
Mar 25, 2015
7.367
7.372
7.305
7.305
223,785
-0.05(-0.63%)
Mar 24, 2015
7.377
7.393
7.346
7.351
192,718
-0.04(-0.49%)
Mar 23, 2015
7.398
7.434
7.382
7.387
202,707
-0.01(-0.07%)
Mar 20, 2015
7.393
7.423
7.367
7.393
154,449
+0.03(+0.47%)
Mar 19, 2015
7.348
7.368
7.312
7.358
179,326
+0.01(+0.14%)
Mar 18, 2015
7.266
7.368
7.256
7.348
261,256
+0.05(+0.70%)
Mar 17, 2015
7.266
7.302
7.215
7.297
214,453
+0.02(+0.28%)
Mar 16, 2015
7.256
7.327
7.246
7.276
201,782
+0.04(+0.52%)
Mar 13, 2015
7.261
7.266
7.205
7.238
124,552
-0.04(-0.52%)
Mar 12, 2015
7.174
7.292
7.174
7.276
312,302
+0.10(+1.45%)
Mar 11, 2015
7.184
7.189
7.154
7.172
174,146
+0.01(+0.13%)
Mar 10, 2015
7.205
7.205
7.149
7.163
258,328
-0.07(-1.00%)
Mar 09, 2015
7.235
7.251
7.200
7.235
240,631
+0.03(+0.35%)
Mar 06, 2015
7.261
7.281
7.205
7.210
292,285
-0.06(-0.88%)
Mar 05, 2015
7.281
7.302
7.261
7.274
249,542
+0.02(+0.25%)
Mar 04, 2015
7.266
7.276
7.215
7.256
290,499
-0.03(-0.36%)
Mar 03, 2015
7.276
7.297
7.261
7.282
352,875
+0.01(+0.08%)
Mar 02, 2015
7.266
7.281
7.251
7.276
473,055
+0.01(+0.07%)
Feb 27, 2015
7.312
7.317
7.261
7.271
233,066
-0.03(-0.42%)
Feb 26, 2015
7.302
7.302
7.266
7.302
170,239
+0.01(+0.13%)
Feb 25, 2015
7.292
7.312
7.271
7.292
210,734
+0.02(+0.29%)
Feb 24, 2015
7.240
7.271
7.227
7.271
250,202
+0.04(+0.56%)
Feb 23, 2015
7.230
7.246
7.215
7.230
200,538
+0.00(+0.00%)
Feb 20, 2015
7.164
7.230
7.149
7.230
216,435
+0.08(+1.07%)
Feb 19, 2015
7.128
7.194
7.103
7.154
199,185
+0.03(+0.36%)
Feb 18, 2015
7.128
7.159
7.107
7.128
227,396
+0.01(+0.13%)
Feb 17, 2015
7.205
7.205
7.053
7.119
458,254
-0.08(-1.13%)
Feb 13, 2015
7.170
7.200
7.200
7.200
170,862
+0.06(+0.78%)
Feb 12, 2015
7.099
7.165
7.089
7.145
145,903
+0.08(+1.08%)
Feb 11, 2015
7.033
7.079
7.028
7.068
192,351
+0.03(+0.36%)
Feb 10, 2015
7.018
7.043
6.977
7.043
118,263
+0.07(+1.02%)
Feb 09, 2015
7.002
7.023
6.962
6.972
182,306
-0.04(-0.51%)
Feb 06, 2015
6.992
7.038
6.992
7.008
179,715
+0.02(+0.29%)
Feb 05, 2015
6.962
7.013
6.962
6.987
181,224
+0.05(+0.66%)
Feb 04, 2015
6.871
6.954
6.871
6.942
230,849
+0.04(+0.59%)
Feb 03, 2015
6.855
6.916
6.850
6.901
219,516
+0.06(+0.89%)
Feb 02, 2015
6.774
6.850
6.739
6.840
213,010
+0.07(+1.05%)
Jan 30, 2015
6.800
6.835
6.764
6.769
197,353
-0.05(-0.74%)
Jan 29, 2015
6.805
6.820
6.739
6.820
184,135
+0.04(+0.60%)
Jan 28, 2015
6.906
6.916
6.774
6.779
226,941
-0.11(-1.55%)
Jan 27, 2015
6.881
6.906
6.825
6.886
198,929
-0.05(-0.66%)
Jan 26, 2015
6.936
6.947
6.916
6.931
137,862
+0.01(+0.07%)
Jan 23, 2015
6.931
6.947
6.906
6.926
179,433
-0.01(-0.07%)
Jan 22, 2015
6.881
6.936
6.840
6.931
190,536
+0.09(+1.26%)
Jan 21, 2015
6.784
6.845
6.784
6.845
211,112
+0.03(+0.50%)
Jan 20, 2015
6.821
6.831
6.761
6.811
240,679
+0.02(+0.30%)
Jan 16, 2015
6.720
6.796
6.696
6.791
298,217
+0.10(+1.42%)
Jan 15, 2015
6.695
6.750
6.671
6.695
221,869
+0.00(+0.01%)
Jan 14, 2015
6.680
6.715
6.645
6.695
288,434
-0.06(-0.90%)
Jan 13, 2015
6.821
6.866
6.730
6.755
333,511
-0.03(-0.37%)
Jan 12, 2015
6.861
6.866
6.771
6.781
231,874
-0.07(-0.96%)
Jan 09, 2015
6.912
6.912
6.831
6.846
205,838
-0.07(-1.02%)
Jan 08, 2015
6.841
6.922
6.841
6.917
215,773
+0.14(+2.01%)
Jan 07, 2015
6.796
6.806
6.755
6.781
320,243
+0.06(+0.82%)
Jan 06, 2015
6.786
6.856
6.712
6.725
288,863
-0.04(-0.60%)
Jan 05, 2015
6.922
6.937
6.761
6.766
446,867
-0.21(-2.96%)
Jan 02, 2015
6.987
7.012
6.937
6.972
208,198
+0.00(+0.00%)
Dec 31, 2014
7.023
6.972
6.972
6.972
227,715
-0.03(-0.36%)
Dec 30, 2014
7.028
7.028
6.977
6.997
273,157
-0.05(-0.72%)
Dec 29, 2014
7.083
7.098
7.033
7.048
262,261
-0.03(-0.36%)
Dec 26, 2014
7.093
7.108
7.073
7.073
158,077
+0.01(+0.07%)
Dec 24, 2014
7.078
7.068
7.068
7.068
117,031
+0.02(+0.21%)
Dec 23, 2014
7.053
7.078
7.043
7.053
259,206
+0.00(+0.00%)
Dec 22, 2014
7.073
7.078
7.028
7.053
186,311
+0.00(+0.05%)
Dec 19, 2014
7.029
7.064
7.019
7.049
209,020
+0.03(+0.36%)
Dec 18, 2014
6.944
7.024
6.919
7.024
267,357
+0.20(+2.94%)
Dec 17, 2014
6.718
6.859
6.713
6.824
262,920
+0.10(+1.41%)
Dec 16, 2014
6.764
6.838
6.698
6.728
293,480
-0.07(-1.03%)
Dec 15, 2014
6.879
6.889
6.779
6.799
184,719
-0.05(-0.66%)
Dec 12, 2014
6.889
6.894
6.839
6.844
423,954
-0.05(-0.69%)
Dec 11, 2014
6.859
6.929
6.844
6.891
234,668
+0.05(+0.77%)
Dec 10, 2014
6.879
6.909
6.829
6.839
356,272
-0.09(-1.30%)
Dec 09, 2014
6.899
6.934
6.854
6.929
404,849
-0.06(-0.86%)
Dec 08, 2014
7.004
7.029
6.954
6.989
258,077
-0.03(-0.36%)
Dec 05, 2014
7.034
7.054
7.009
7.014
239,666
-0.02(-0.28%)
Dec 04, 2014
7.019
7.039
6.999
7.034
203,884
-0.01(-0.14%)
Dec 03, 2014
7.029
7.069
7.029
7.044
205,750
+0.01(+0.14%)
Dec 02, 2014
6.999
7.044
6.984
7.034
233,495
+0.02(+0.21%)
Dec 01, 2014
7.069
7.089
7.004
7.019
326,630
-0.09(-1.20%)
Nov 28, 2014
7.094
7.109
7.089
7.104
184,691
+0.02(+0.21%)
Nov 26, 2014
7.054
7.089
7.089
7.089
119,959
+0.02(+0.30%)
Nov 25, 2014
7.069
7.084
7.049
7.068
225,000
+0.01(+0.19%)
Nov 24, 2014
7.069
7.094
7.044
7.054
221,012
-0.02(-0.21%)
Nov 21, 2014
7.109
7.124
7.059
7.069
220,960
+0.03(+0.36%)
Nov 20, 2014
6.969
7.049
6.969
7.044
258,281
+0.04(+0.57%)
Nov 19, 2014
7.039
7.039
6.989
7.004
232,870
-0.03(-0.37%)
Nov 18, 2014
7.015
7.055
7.010
7.030
208,198
+0.02(+0.28%)
Nov 17, 2014
6.986
7.020
6.986
7.010
197,461
+0.02(+0.28%)
Nov 14, 2014
6.986
7.005
6.976
6.991
104,205
+0.01(+0.14%)
Nov 13, 2014
6.995
7.025
6.971
6.981
255,152
-0.01(-0.21%)
Nov 12, 2014
6.926
7.000
6.926
6.995
257,487
+0.05(+0.79%)
Nov 11, 2014
6.901
6.941
6.891
6.941
274,760
+0.03(+0.50%)
Nov 10, 2014
6.926
6.936
6.891
6.906
219,036
-0.01(-0.22%)
Nov 07, 2014
6.936
6.946
6.911
6.921
228,341
-0.01(-0.22%)
Nov 06, 2014
6.946
6.956
6.906
6.936
230,026
-0.01(-0.21%)
Nov 05, 2014
7.015
7.015
6.931
6.951
179,950
-0.00(-0.07%)
Nov 04, 2014
6.971
6.976
6.926
6.956
337,702
-0.02(-0.29%)
Nov 03, 2014
6.941
6.986
6.941
6.976
188,192
+0.04(+0.65%)
Oct 31, 2014
6.916
6.946
6.896
6.931
210,930
+0.08(+1.24%)
Oct 30, 2014
6.791
6.891
6.791
6.846
270,934
+0.01(+0.22%)
Oct 29, 2014
6.841
6.881
6.802
6.831
200,321
+0.00(+0.00%)
Oct 28, 2014
6.796
6.836
6.791
6.831
215,234
+0.06(+0.96%)
Oct 27, 2014
6.747
6.771
6.761
6.766
299,249
+0.00(+0.07%)
Oct 24, 2014
6.702
6.761
6.687
6.761
242,348
+0.08(+1.19%)
Oct 23, 2014
6.692
6.737
6.657
6.682
378,271
+0.08(+1.21%)
Oct 22, 2014
6.622
6.662
6.602
6.602
297,142
+0.00(+0.06%)
Oct 21, 2014
6.490
6.598
6.490
6.598
332,895
+0.16(+2.54%)
Oct 20, 2014
6.366
6.435
6.361
6.435
287,910
+0.06(+1.01%)
Oct 17, 2014
6.307
6.396
6.307
6.371
392,646
+0.12(+1.98%)
Oct 16, 2014
6.010
6.280
6.010
6.247
501,500
+0.12(+2.02%)
Oct 15, 2014
6.138
6.178
5.945
6.124
1,017,980
-0.13(-2.06%)
Oct 14, 2014
6.346
6.381
6.252
6.252
748,417
-0.09(-1.40%)
Oct 13, 2014
6.514
6.529
6.331
6.341
665,947
-0.19(-2.89%)
Oct 10, 2014
6.633
6.655
6.529
6.529
354,407
-0.15(-2.22%)
Oct 09, 2014
6.786
6.786
6.658
6.678
231,842
-0.11(-1.60%)
Oct 08, 2014
6.707
6.791
6.663
6.786
463,883
+0.08(+1.25%)
Oct 07, 2014
6.757
6.762
6.692
6.702
278,248
-0.08(-1.17%)
Oct 06, 2014
6.801
6.816
6.757
6.781
293,835
+0.02(+0.29%)
Oct 03, 2014
6.717
6.762
6.702
6.762
265,056
+0.10(+1.48%)
Oct 02, 2014
6.712
6.712
6.584
6.663
537,683
-0.04(-0.59%)
Oct 01, 2014
6.752
6.752
6.688
6.702
296,829
-0.03(-0.44%)
Sep 30, 2014
6.821
6.821
6.732
6.732
269,395
-0.06(-0.95%)
Sep 29, 2014
6.801
6.811
6.762
6.796
236,846
-0.03(-0.43%)
Sep 26, 2014
6.791
6.831
6.762
6.826
179,654
+0.03(+0.51%)
Sep 25, 2014
6.875
6.875
6.786
6.791
290,777
-0.08(-1.15%)
Sep 24, 2014
6.841
6.875
6.831
6.870
244,981
+0.04(+0.65%)
Sep 23, 2014
6.821
6.861
6.811
6.826
248,169
-0.00(-0.07%)
Sep 22, 2014
6.880
6.885
6.816
6.831
286,264
-0.06(-0.86%)
Sep 19, 2014
6.950
6.955
6.890
6.890
257,732
-0.03(-0.38%)
Sep 18, 2014
6.921
6.960
6.911
6.916
264,931
+0.02(+0.36%)
Sep 17, 2014
6.847
6.906
6.847
6.892
281,314
+0.04(+0.57%)
Sep 16, 2014
6.833
6.857
6.808
6.852
295,469
+0.02(+0.29%)
Sep 15, 2014
6.828
6.833
6.803
6.833
387,173
+0.01(+0.14%)
Sep 12, 2014
6.823
6.828
6.783
6.823
238,507
+0.00(+0.00%)
Sep 11, 2014
6.833
6.852
6.808
6.823
313,507
-0.02(-0.29%)
Sep 10, 2014
6.833
6.847
6.823
6.842
181,663
+0.02(+0.29%)
Sep 09, 2014
6.852
6.867
6.823
6.823
285,580
-0.02(-0.36%)
Sep 08, 2014
6.852
6.882
6.808
6.847
213,527
+0.00(+0.07%)
Sep 05, 2014
6.847
6.852
6.813
6.843
167,815
+0.01(+0.14%)
Sep 04, 2014
6.867
6.877
6.833
6.833
257,949
-0.01(-0.20%)
Sep 03, 2014
6.847
6.862
6.838
6.846
163,681
+0.03(+0.49%)
Sep 02, 2014
6.833
6.842
6.803
6.813
254,893
-0.00(-0.07%)
Aug 29, 2014
6.828
6.818
6.818
6.818
221,947
+0.02(+0.29%)
Aug 28, 2014
6.783
6.803
6.764
6.798
160,451
+0.01(+0.14%)
Aug 27, 2014
6.793
6.823
6.788
6.788
284,178
+0.00(+0.00%)
Aug 26, 2014
6.764
6.793
6.764
6.788
304,226
+0.03(+0.44%)
Aug 25, 2014
6.744
6.779
6.744
6.759
170,380
+0.04(+0.59%)
Aug 22, 2014
6.725
6.759
6.725
6.720
177,503
-0.01(-0.15%)
Aug 21, 2014
6.705
6.764
6.700
6.729
244,866
+0.04(+0.59%)
Aug 20, 2014
6.744
6.783
6.661
6.690
440,097
-0.05(-0.67%)
Aug 19, 2014
6.667
6.745
6.653
6.736
339,567
+0.10(+1.47%)
Aug 18, 2014
6.653
6.672
6.633
6.638
194,393
+0.03(+0.44%)
Aug 15, 2014
6.579
6.613
6.569
6.609
365,712
+0.05(+0.82%)
Aug 14, 2014
6.506
6.565
6.506
6.555
172,382
+0.05(+0.75%)
Aug 13, 2014
6.521
6.526
6.477
6.506
605,570
+0.01(+0.23%)
Aug 12, 2014
6.540
6.565
6.491
6.491
290,906
-0.05(-0.82%)
Aug 11, 2014
6.521
6.560
6.517
6.545
209,013
+0.06(+0.98%)
Aug 08, 2014
6.423
6.467
6.408
6.482
218,293
+0.08(+1.30%)
Aug 07, 2014
6.413
6.438
6.394
6.399
217,265
+0.01(+0.15%)
Aug 06, 2014
6.413
6.433
6.364
6.389
284,162
-0.03(-0.53%)
Aug 05, 2014
6.447
6.472
6.408
6.423
300,875
-0.04(-0.60%)
Aug 04, 2014
6.516
6.521
6.438
6.462
373,656
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.