Crane Company (NY: CR )

96.54 USD -3.29 (-3.30%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 53.43 53.65 52.94 53.20 277,908 -0.02(-0.04%)
Jul 30, 2015 53.39 53.63 52.59 53.22 378,214 -0.52(-0.97%)
Jul 29, 2015 53.63 53.98 52.84 53.74 440,727 -0.13(-0.24%)
Jul 28, 2015 51.46 55.53 50.72 53.87 860,819 +0.97(+1.83%)
Jul 27, 2015 53.25 53.27 52.63 52.90 372,748 -0.77(-1.43%)
Jul 24, 2015 54.29 54.63 53.51 53.67 281,035 -0.88(-1.61%)
Jul 23, 2015 54.81 55.27 54.31 54.55 350,728 -0.50(-0.91%)
Jul 22, 2015 55.43 55.73 54.92 55.05 244,561 -0.68(-1.22%)
Jul 21, 2015 57.57 57.68 55.51 55.73 391,056 -2.06(-3.56%)
Jul 20, 2015 57.34 58.01 57.18 57.79 263,708 +0.36(+0.63%)
Jul 17, 2015 57.96 57.96 56.64 57.43 326,989 -0.52(-0.90%)
Jul 16, 2015 57.81 58.28 57.41 57.95 320,694 +0.56(+0.98%)
Jul 15, 2015 57.66 57.95 56.95 57.39 292,383 -0.36(-0.62%)
Jul 14, 2015 57.81 57.99 57.36 57.75 137,489 +0.01(+0.02%)
Jul 13, 2015 57.55 57.96 57.17 57.74 339,075 +0.64(+1.12%)
Jul 10, 2015 57.49 57.54 56.80 57.10 213,006 +0.25(+0.44%)
Jul 09, 2015 56.74 57.17 55.99 56.85 477,297 +0.52(+0.92%)
Jul 08, 2015 56.58 56.99 55.86 56.33 248,397 -0.77(-1.35%)
Jul 07, 2015 57.76 57.83 56.43 57.10 418,243 -0.31(-0.54%)
Jul 06, 2015 57.49 57.66 56.86 57.41 263,357 -0.61(-1.05%)
Jul 02, 2015 58.58 58.02 58.02 58.02 180,800 -0.33(-0.57%)
Jul 01, 2015 59.25 59.43 58.26 58.35 268,124 -0.38(-0.65%)
Jun 30, 2015 59.15 59.56 58.24 58.73 428,979 +0.25(+0.43%)
Jun 29, 2015 58.96 59.36 58.43 58.48 315,717 -1.05(-1.76%)
Jun 26, 2015 59.78 59.84 59.35 59.53 533,351 -0.28(-0.47%)
Jun 25, 2015 61.01 61.01 59.38 59.81 201,952 -0.98(-1.61%)
Jun 24, 2015 61.28 61.62 60.45 60.79 178,990 -0.56(-0.91%)
Jun 23, 2015 60.94 61.36 60.56 61.35 183,466 +0.31(+0.51%)
Jun 22, 2015 60.95 61.15 60.61 61.04 199,845 +0.54(+0.89%)
Jun 19, 2015 60.59 60.95 60.06 60.50 362,355 +0.00(+0.00%)
Jun 18, 2015 60.45 60.84 60.16 60.50 184,339 +0.17(+0.28%)
Jun 17, 2015 60.68 61.01 59.84 60.33 200,787 -0.25(-0.41%)
Jun 16, 2015 60.44 60.78 60.21 60.58 181,913 -0.04(-0.07%)
Jun 15, 2015 60.47 60.65 59.92 60.62 249,901 -0.53(-0.87%)
Jun 12, 2015 61.39 61.42 60.74 61.15 133,906 -0.41(-0.67%)
Jun 11, 2015 61.45 61.74 61.01 61.56 296,161 +0.32(+0.52%)
Jun 10, 2015 60.96 61.46 60.81 61.24 222,582 +0.68(+1.12%)
Jun 09, 2015 61.41 61.52 60.41 60.56 238,302 -0.55(-0.90%)
Jun 08, 2015 61.43 61.72 60.97 61.11 212,024 -0.39(-0.63%)
Jun 05, 2015 60.90 61.53 60.58 61.50 223,374 +0.37(+0.61%)
Jun 04, 2015 61.28 61.36 60.75 61.13 337,123 -0.50(-0.81%)
Jun 03, 2015 60.79 62.11 60.79 61.63 238,028 +0.90(+1.48%)
Jun 02, 2015 60.27 61.00 60.27 60.73 212,868 +0.24(+0.40%)
Jun 01, 2015 60.78 61.02 59.92 60.49 334,847 -0.04(-0.07%)
May 29, 2015 61.08 61.60 60.26 60.53 227,211 -0.70(-1.14%)
May 28, 2015 61.41 61.44 60.67 61.23 156,839 -0.33(-0.54%)
May 27, 2015 60.82 61.67 60.62 61.56 253,609 +0.42(+0.69%)
May 26, 2015 62.23 62.33 60.82 61.14 358,963 -1.31(-2.10%)
May 22, 2015 62.89 62.45 62.45 62.45 181,700 -0.51(-0.81%)
May 21, 2015 62.74 63.68 62.65 62.96 221,025 +0.37(+0.59%)
May 20, 2015 62.65 63.12 62.17 62.59 338,101 +0.10(+0.16%)
May 19, 2015 62.64 62.96 61.65 62.49 310,059 -0.27(-0.43%)
May 18, 2015 62.04 62.95 61.78 62.76 308,998 +0.48(+0.77%)
May 15, 2015 62.39 62.63 61.83 62.28 209,559 -0.23(-0.37%)
May 14, 2015 61.91 62.60 61.52 62.51 493,643 +1.12(+1.82%)
May 13, 2015 60.97 61.47 60.16 61.39 252,535 +0.77(+1.27%)
May 12, 2015 60.49 60.84 59.77 60.62 355,380 +0.20(+0.33%)
May 11, 2015 59.95 60.77 59.85 60.42 495,201 +0.47(+0.78%)
May 08, 2015 60.00 60.62 59.89 59.95 428,188 +0.28(+0.47%)
May 07, 2015 60.24 60.24 59.48 59.67 453,849 -0.76(-1.26%)
May 06, 2015 60.73 61.39 59.63 60.43 435,019 -0.22(-0.36%)
May 05, 2015 61.73 62.50 60.39 60.65 446,527 -1.05(-1.70%)
May 04, 2015 61.93 62.21 61.33 61.70 369,678 -0.16(-0.26%)
May 01, 2015 61.63 62.16 61.33 61.86 566,651 +0.75(+1.23%)
Apr 30, 2015 61.36 62.03 60.96 61.11 704,694 -0.54(-0.88%)
Apr 29, 2015 61.33 61.94 61.01 61.65 761,098 -0.32(-0.52%)
Apr 28, 2015 59.85 62.16 59.42 61.97 1,166,344 +1.12(+1.84%)
Apr 27, 2015 61.20 61.77 60.72 60.85 641,868 -0.29(-0.47%)
Apr 24, 2015 61.85 62.03 60.90 61.14 310,159 -0.41(-0.67%)
Apr 23, 2015 61.46 61.95 60.95 61.55 379,725 +0.04(+0.07%)
Apr 22, 2015 61.49 61.56 60.70 61.51 158,735 +0.19(+0.31%)
Apr 21, 2015 62.11 62.11 60.86 61.32 206,878 -0.54(-0.87%)
Apr 20, 2015 61.74 62.08 61.38 61.86 249,040 +0.65(+1.06%)
Apr 17, 2015 61.58 61.58 60.74 61.21 258,950 -0.77(-1.24%)
Apr 16, 2015 62.53 62.81 61.59 61.98 369,216 -0.55(-0.88%)
Apr 15, 2015 62.28 62.81 62.26 62.53 635,538 +0.50(+0.81%)
Apr 14, 2015 62.34 62.47 61.92 62.03 469,585 +0.17(+0.27%)
Apr 13, 2015 62.18 62.81 61.80 61.86 381,737 -0.20(-0.32%)
Apr 10, 2015 62.77 64.42 62.02 62.06 470,142 -0.44(-0.70%)
Apr 09, 2015 62.45 62.95 62.19 62.50 256,012 +0.00(+0.00%)
Apr 08, 2015 63.30 63.50 62.37 62.50 475,363 -0.94(-1.48%)
Apr 07, 2015 64.20 64.20 63.37 63.44 220,247 -0.87(-1.35%)
Apr 06, 2015 62.88 64.71 62.82 64.31 328,331 +1.34(+2.13%)
Apr 02, 2015 62.68 62.97 62.97 62.97 238,700 +0.07(+0.11%)
Apr 01, 2015 62.55 63.25 62.01 62.90 415,477 +0.49(+0.79%)
Mar 31, 2015 62.23 62.53 61.85 62.41 405,872 -0.45(-0.72%)
Mar 30, 2015 63.35 63.62 62.83 62.86 368,672 -0.08(-0.13%)
Mar 27, 2015 62.96 63.07 62.16 62.94 488,597 -0.02(-0.03%)
Mar 26, 2015 62.47 63.19 62.46 62.96 287,281 +0.21(+0.33%)
Mar 25, 2015 63.47 63.51 62.74 62.75 222,900 -0.32(-0.51%)
Mar 24, 2015 62.93 63.45 62.47 63.07 394,557 +0.32(+0.51%)
Mar 23, 2015 63.29 63.64 62.73 62.75 393,775 -0.63(-0.99%)
Mar 20, 2015 63.76 64.10 63.35 63.38 920,757 -0.17(-0.27%)
Mar 19, 2015 64.93 65.03 63.17 63.55 440,540 -1.72(-2.64%)
Mar 18, 2015 63.75 65.46 63.51 65.27 688,327 +1.38(+2.16%)
Mar 17, 2015 63.39 64.14 63.38 63.89 427,650 +0.01(+0.02%)
Mar 16, 2015 63.66 64.02 63.36 63.88 444,774 +0.60(+0.95%)
Mar 13, 2015 64.09 64.24 62.97 63.28 418,615 -1.18(-1.83%)
Mar 12, 2015 64.40 65.13 64.32 64.46 359,928 +0.56(+0.88%)
Mar 11, 2015 63.72 64.00 63.33 63.90 649,209 +0.19(+0.30%)
Mar 10, 2015 64.60 65.08 63.66 63.71 626,270 -1.67(-2.55%)
Mar 09, 2015 65.79 66.03 65.35 65.38 556,581 -0.05(-0.08%)
Mar 06, 2015 65.93 66.69 65.29 65.43 328,294 -0.91(-1.37%)
Mar 05, 2015 66.54 66.85 66.01 66.34 442,407 -0.11(-0.17%)
Mar 04, 2015 67.26 67.26 66.24 66.45 533,085 -0.81(-1.20%)
Mar 03, 2015 67.24 67.59 66.89 67.26 610,788 -0.12(-0.18%)
Mar 02, 2015 66.83 67.62 65.77 67.38 928,220 +0.55(+0.82%)
Feb 27, 2015 67.40 68.15 66.83 66.83 791,807 -1.51(-2.21%)
Feb 26, 2015 69.02 69.10 68.17 68.34 344,417 -0.82(-1.19%)
Feb 25, 2015 69.50 69.99 68.74 69.16 387,765 -0.39(-0.56%)
Feb 24, 2015 69.64 70.47 69.36 69.55 535,596 +0.06(+0.09%)
Feb 23, 2015 69.40 69.91 68.83 69.49 530,420 -0.29(-0.42%)
Feb 20, 2015 69.36 69.96 68.13 69.78 405,760 +0.24(+0.35%)
Feb 19, 2015 68.13 69.95 67.76 69.54 564,606 +0.95(+1.39%)
Feb 18, 2015 68.34 68.93 68.17 68.59 573,271 +0.15(+0.22%)
Feb 17, 2015 68.19 68.64 67.33 68.44 525,259 +0.25(+0.37%)
Feb 13, 2015 68.93 68.19 68.19 68.19 696,300 -0.40(-0.58%)
Feb 12, 2015 68.09 68.90 67.89 68.59 713,139 +1.23(+1.83%)
Feb 11, 2015 68.28 68.71 65.87 67.36 1,688,465 -2.20(-3.16%)
Feb 10, 2015 68.64 69.98 67.32 69.56 1,661,077 +1.11(+1.62%)
Feb 09, 2015 64.00 69.37 63.86 68.45 5,040,506 +6.20(+9.96%)
Feb 06, 2015 62.41 62.82 62.21 62.25 428,607 -0.15(-0.24%)
Feb 05, 2015 62.51 62.77 62.00 62.40 411,662 +0.33(+0.53%)
Feb 04, 2015 62.95 63.29 61.90 62.07 457,640 -1.20(-1.90%)
Feb 03, 2015 62.70 63.54 62.59 63.27 867,562 +1.18(+1.90%)
Feb 02, 2015 60.16 62.23 60.09 62.09 965,155 +1.14(+1.87%)
Jan 30, 2015 59.15 61.09 59.07 60.95 604,507 +1.37(+2.30%)
Jan 29, 2015 59.41 59.68 58.83 59.58 663,269 +0.49(+0.83%)
Jan 28, 2015 58.82 60.00 58.00 59.09 892,885 +0.27(+0.46%)
Jan 27, 2015 56.78 58.94 56.60 58.82 826,362 +0.35(+0.60%)
Jan 26, 2015 57.11 58.52 56.74 58.47 471,257 +1.05(+1.83%)
Jan 23, 2015 57.86 57.87 57.00 57.42 456,674 -0.23(-0.40%)
Jan 22, 2015 57.19 57.66 56.05 57.65 650,993 +1.82(+3.26%)
Jan 21, 2015 54.47 55.98 54.20 55.83 537,951 +1.34(+2.46%)
Jan 20, 2015 53.98 54.73 53.13 54.49 592,239 +0.71(+1.32%)
Jan 16, 2015 53.59 53.89 53.12 53.78 555,276 -0.27(-0.50%)
Jan 15, 2015 55.46 55.82 54.04 54.05 352,681 -1.57(-2.82%)
Jan 14, 2015 55.68 55.92 54.78 55.62 252,472 -0.92(-1.63%)
Jan 13, 2015 56.82 57.70 55.81 56.54 350,996 +0.24(+0.43%)
Jan 12, 2015 56.78 56.99 55.29 56.30 205,274 -0.60(-1.05%)
Jan 09, 2015 58.28 58.47 56.87 56.90 256,072 -1.23(-2.12%)
Jan 08, 2015 57.27 58.19 57.04 58.13 363,479 +1.16(+2.04%)
Jan 07, 2015 57.22 57.49 56.66 56.97 347,243 +0.33(+0.58%)
Jan 06, 2015 57.48 57.76 56.11 56.64 285,590 -0.85(-1.48%)
Jan 05, 2015 58.31 58.65 57.11 57.49 247,590 -1.32(-2.24%)
Jan 02, 2015 58.92 59.28 58.06 58.81 227,834 +0.11(+0.19%)
Dec 31, 2014 59.80 58.70 58.70 58.70 332,700 -0.79(-1.33%)
Dec 30, 2014 59.34 59.80 59.14 59.49 202,230 -0.17(-0.28%)
Dec 29, 2014 59.18 59.91 58.91 59.66 188,206 +0.49(+0.83%)
Dec 26, 2014 59.09 59.78 59.09 59.17 130,030 +0.24(+0.41%)
Dec 24, 2014 59.01 58.93 58.93 58.93 103,600 -0.12(-0.20%)
Dec 23, 2014 58.50 59.81 58.49 59.05 386,055 +0.91(+1.57%)
Dec 22, 2014 58.34 58.65 57.72 58.14 289,105 -0.16(-0.27%)
Dec 19, 2014 57.49 58.38 57.30 58.30 690,166 +1.11(+1.94%)
Dec 18, 2014 55.83 57.19 55.65 57.19 356,853 +2.20(+4.00%)
Dec 17, 2014 53.64 55.15 53.18 54.99 489,387 +1.36(+2.54%)
Dec 16, 2014 53.65 55.12 53.26 53.63 802,094 -0.01(-0.02%)
Dec 15, 2014 54.65 54.95 53.64 53.64 512,855 -0.51(-0.94%)
Dec 12, 2014 55.40 55.43 54.08 54.15 537,925 -1.67(-2.99%)
Dec 11, 2014 55.27 56.43 55.27 55.82 293,644 +0.48(+0.87%)
Dec 10, 2014 57.36 57.36 55.17 55.34 511,334 -2.38(-4.12%)
Dec 09, 2014 56.35 57.81 56.35 57.72 354,752 +0.65(+1.14%)
Dec 08, 2014 58.31 58.83 57.00 57.07 258,757 -1.52(-2.59%)
Dec 05, 2014 58.82 59.05 58.40 58.59 270,132 +0.03(+0.05%)
Dec 04, 2014 59.24 59.39 58.40 58.56 331,580 -0.75(-1.26%)
Dec 03, 2014 58.36 59.88 58.36 59.31 232,426 +0.97(+1.66%)
Dec 02, 2014 58.00 58.53 57.92 58.34 241,270 +0.39(+0.67%)
Dec 01, 2014 58.91 58.92 57.56 57.95 446,716 -1.08(-1.83%)
Nov 28, 2014 62.23 62.23 58.92 59.03 331,139 -3.07(-4.94%)
Nov 26, 2014 63.22 62.10 62.10 62.10 188,400 -1.01(-1.60%)
Nov 25, 2014 62.13 63.25 61.82 63.11 548,561 +1.26(+2.04%)
Nov 24, 2014 61.92 62.14 61.59 61.85 171,945 +0.07(+0.11%)
Nov 21, 2014 61.74 62.27 61.58 61.78 225,035 +0.73(+1.20%)
Nov 20, 2014 60.15 61.36 60.15 61.05 183,507 +0.45(+0.74%)
Nov 19, 2014 60.97 60.97 60.18 60.60 282,757 -0.39(-0.64%)
Nov 18, 2014 61.06 61.66 60.83 60.99 272,280 +0.01(+0.02%)
Nov 17, 2014 60.62 61.24 60.31 60.98 198,687 +0.15(+0.25%)
Nov 14, 2014 60.31 61.24 60.27 60.83 243,399 +0.41(+0.68%)
Nov 13, 2014 61.38 61.82 60.30 60.42 271,865 -0.97(-1.58%)
Nov 12, 2014 60.69 61.54 60.59 61.39 309,318 +0.51(+0.84%)
Nov 11, 2014 60.87 61.13 60.50 60.88 318,386 +0.28(+0.46%)
Nov 10, 2014 62.46 62.54 60.21 60.60 876,259 -1.78(-2.85%)
Nov 07, 2014 62.61 62.84 62.30 62.38 427,517 -0.21(-0.34%)
Nov 06, 2014 62.30 62.84 62.18 62.59 335,674 +0.33(+0.53%)
Nov 05, 2014 61.89 62.52 61.51 62.26 438,767 +0.87(+1.42%)
Nov 04, 2014 61.76 62.05 61.33 61.39 299,772 -0.64(-1.03%)
Nov 03, 2014 62.30 62.74 61.78 62.03 445,209 -0.32(-0.51%)
Oct 31, 2014 62.10 62.42 61.28 62.35 389,786 +0.82(+1.33%)
Oct 30, 2014 60.38 62.10 60.09 61.53 426,795 +1.06(+1.75%)
Oct 29, 2014 61.14 61.16 60.05 60.47 589,519 -0.99(-1.61%)
Oct 28, 2014 60.38 62.51 59.22 61.46 722,290 +0.22(+0.36%)
Oct 27, 2014 61.01 61.68 61.30 61.24 476,954 -0.06(-0.10%)
Oct 24, 2014 61.70 62.05 60.81 61.30 483,360 -0.44(-0.71%)
Oct 23, 2014 61.02 62.21 60.90 61.74 464,208 +1.56(+2.59%)
Oct 22, 2014 61.09 61.28 60.14 60.18 450,735 -0.63(-1.04%)
Oct 21, 2014 59.43 61.17 59.23 60.81 393,153 +1.79(+3.03%)
Oct 20, 2014 58.91 59.01 58.55 59.02 478,099 -0.28(-0.47%)
Oct 17, 2014 59.04 59.81 58.89 59.30 439,771 +0.98(+1.68%)
Oct 16, 2014 56.23 58.51 56.12 58.32 459,004 +0.87(+1.51%)
Oct 15, 2014 55.90 57.94 55.00 57.45 575,790 +0.84(+1.48%)
Oct 14, 2014 56.60 57.38 56.14 56.61 354,549 +0.51(+0.91%)
Oct 13, 2014 57.90 58.01 56.05 56.10 750,131 -1.65(-2.86%)
Oct 10, 2014 59.67 59.75 57.75 57.75 620,224 -1.88(-3.15%)
Oct 09, 2014 61.34 61.34 59.50 59.63 347,154 -1.67(-2.72%)
Oct 08, 2014 61.10 61.52 60.53 61.30 542,229 +0.11(+0.18%)
Oct 07, 2014 62.12 62.30 61.17 61.19 224,536 -1.20(-1.92%)
Oct 06, 2014 62.76 62.93 62.20 62.39 199,236 -0.01(-0.02%)
Oct 03, 2014 62.86 62.88 62.29 62.40 212,689 -0.02(-0.03%)
Oct 02, 2014 62.28 62.84 61.89 62.42 268,952 +0.08(+0.13%)
Oct 01, 2014 63.09 63.09 62.10 62.34 945,946 -0.87(-1.38%)
Sep 30, 2014 64.40 64.54 63.11 63.21 199,168 -1.15(-1.79%)
Sep 29, 2014 63.39 64.51 63.08 64.36 272,734 +0.47(+0.74%)
Sep 26, 2014 64.11 64.23 63.65 63.89 470,044 -0.10(-0.16%)
Sep 25, 2014 64.78 64.82 63.89 63.99 225,253 -0.91(-1.40%)
Sep 24, 2014 65.52 65.52 64.75 64.90 511,071 -0.48(-0.73%)
Sep 23, 2014 66.01 66.10 65.35 65.38 350,212 -0.74(-1.12%)
Sep 22, 2014 67.27 67.29 66.09 66.12 272,907 -1.45(-2.15%)
Sep 19, 2014 68.60 68.68 67.57 67.57 303,353 -0.76(-1.11%)
Sep 18, 2014 68.36 68.40 67.98 68.33 125,137 +0.32(+0.47%)
Sep 17, 2014 68.71 69.00 67.57 68.01 257,387 -0.50(-0.73%)
Sep 16, 2014 68.37 68.76 67.85 68.51 286,042 -0.02(-0.03%)
Sep 15, 2014 67.70 68.58 67.48 68.53 343,813 +0.39(+0.57%)
Sep 12, 2014 67.84 68.24 67.70 68.14 293,400 +0.14(+0.21%)
Sep 11, 2014 67.59 68.05 67.21 68.00 733,564 -0.01(-0.01%)
Sep 10, 2014 68.51 68.84 67.82 68.01 491,229 -0.50(-0.73%)
Sep 09, 2014 69.08 69.22 68.39 68.51 210,911 -0.61(-0.88%)
Sep 08, 2014 69.17 69.69 68.97 69.12 186,819 -0.26(-0.37%)
Sep 05, 2014 69.40 69.42 68.70 69.38 415,327 +0.04(+0.06%)
Sep 04, 2014 69.75 69.75 68.97 69.34 383,706 -0.43(-0.62%)
Sep 03, 2014 70.20 70.23 69.43 69.77 185,187 -0.08(-0.11%)
Sep 02, 2014 69.87 70.43 69.40 69.85 231,864 +0.26(+0.37%)
Aug 29, 2014 69.96 69.59 69.59 69.59 141,700 -0.22(-0.32%)
Aug 28, 2014 69.84 70.16 69.35 69.81 179,759 -0.19(-0.27%)
Aug 27, 2014 70.23 70.45 69.56 70.00 241,880 -0.56(-0.79%)
Aug 26, 2014 71.15 71.15 70.45 70.56 167,950 -0.33(-0.47%)
Aug 25, 2014 71.25 71.32 70.57 70.89 135,603 +0.14(+0.20%)
Aug 22, 2014 71.30 71.38 70.46 70.75 188,408 -0.52(-0.73%)
Aug 21, 2014 71.10 71.31 70.18 71.27 265,754 +0.32(+0.45%)
Aug 20, 2014 70.85 71.31 70.85 70.95 158,091 -0.22(-0.31%)
Aug 19, 2014 71.08 71.25 70.88 71.17 132,130 +0.09(+0.13%)
Aug 18, 2014 70.65 71.28 70.57 71.08 198,776 +0.93(+1.33%)
Aug 15, 2014 70.93 70.93 69.24 70.15 163,450 -0.46(-0.65%)
Aug 14, 2014 70.22 71.24 70.22 70.61 259,141 +0.55(+0.79%)
Aug 13, 2014 70.04 70.40 69.82 70.06 167,643 +0.44(+0.63%)
Aug 12, 2014 69.40 70.14 69.25 69.62 198,757 +0.22(+0.32%)
Aug 11, 2014 68.96 69.78 68.74 69.40 299,438 +0.71(+1.03%)
Aug 08, 2014 68.06 68.85 68.05 68.69 181,897 +0.69(+1.01%)
Aug 07, 2014 68.01 68.78 67.77 68.00 390,395 +0.18(+0.27%)
Aug 06, 2014 66.88 68.15 66.29 67.82 266,240 +0.41(+0.61%)
Aug 05, 2014 67.45 68.40 66.96 67.41 387,944 -0.45(-0.66%)
Aug 04, 2014 67.91 68.24 66.73 67.86 368,638 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.