Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.68	68.86	68.01	68.08	287,730	-0.22(-0.33%)
Jul 30, 2015	67.95	68.51	67.48	68.30	367,268	-0.11(-0.16%)
Jul 29, 2015	66.88	68.42	66.41	68.41	582,460	+1.40(+2.08%)
Jul 28, 2015	65.97	67.02	65.69	67.01	589,160	+1.11(+1.68%)
Jul 27, 2015	66.12	66.12	65.48	65.90	475,217	-0.76(-1.14%)
Jul 24, 2015	68.16	68.25	66.65	66.66	427,695	-1.66(-2.42%)
Jul 23, 2015	67.55	69.01	67.55	68.32	671,292	+0.39(+0.57%)
Jul 22, 2015	68.05	68.35	67.76	67.93	462,587	-0.31(-0.46%)
Jul 21, 2015	68.97	69.14	68.11	68.25	411,076	-0.89(-1.28%)
Jul 20, 2015	69.09	69.34	68.92	69.13	300,116	+0.17(+0.25%)
Jul 17, 2015	69.27	69.30	68.76	68.96	297,569	-0.37(-0.53%)
Jul 16, 2015	70.05	70.19	69.23	69.33	315,250	-0.16(-0.23%)
Jul 15, 2015	70.13	70.22	69.37	69.49	394,669	-0.68(-0.97%)
Jul 14, 2015	69.87	70.50	69.66	70.17	277,788	+0.42(+0.60%)
Jul 13, 2015	69.51	69.91	69.15	69.75	381,868	+0.91(+1.32%)
Jul 10, 2015	69.87	69.92	68.79	68.84	390,369	-0.43(-0.62%)
Jul 09, 2015	69.90	70.02	69.23	69.27	361,895	+0.21(+0.31%)
Jul 08, 2015	69.80	70.02	68.87	69.05	465,667	-1.20(-1.71%)
Jul 07, 2015	69.79	70.29	69.10	70.26	469,821	+0.40(+0.57%)
Jul 06, 2015	69.86	70.40	69.55	69.86	286,348	-0.70(-0.99%)
Jul 02, 2015	70.94	70.55	70.55	70.55	249,184	+0.06(+0.09%)
Jul 01, 2015	70.77	70.89	69.88	70.49	452,666	+0.42(+0.60%)
Jun 30, 2015	70.34	70.51	69.82	70.07	697,463	+0.42(+0.60%)
Jun 29, 2015	70.42	70.61	69.60	69.65	620,288	-1.30(-1.83%)
Jun 26, 2015	70.64	71.21	70.51	70.95	497,483	+0.45(+0.63%)
Jun 25, 2015	70.91	70.92	70.18	70.51	327,413	-0.32(-0.45%)
Jun 24, 2015	71.16	71.38	69.94	70.83	196,322	-0.51(-0.71%)
Jun 23, 2015	71.23	71.41	71.12	71.34	158,744	+0.10(+0.14%)
Jun 22, 2015	71.58	71.60	71.00	71.24	284,500	+0.24(+0.34%)
Jun 19, 2015	71.37	71.43	70.96	71.00	643,268	-0.30(-0.43%)
Jun 18, 2015	70.85	71.61	70.57	71.30	284,684	+0.55(+0.78%)
Jun 17, 2015	70.86	71.17	70.33	70.75	359,737	+0.20(+0.28%)
Jun 16, 2015	70.11	70.65	69.90	70.55	229,883	+0.21(+0.30%)
Jun 15, 2015	70.49	70.86	69.86	70.34	269,948	-0.78(-1.09%)
Jun 12, 2015	71.15	71.20	70.66	71.11	298,709	-0.21(-0.30%)
Jun 11, 2015	70.60	71.35	70.60	71.33	498,423	+1.04(+1.48%)
Jun 10, 2015	69.87	70.41	69.50	70.28	313,270	+0.93(+1.34%)
Jun 09, 2015	69.43	69.99	69.31	69.36	417,532	-0.10(-0.14%)
Jun 08, 2015	69.46	69.95	69.21	69.46	325,792	-0.34(-0.49%)
Jun 05, 2015	68.99	69.85	68.49	69.79	350,464	+0.69(+0.99%)
Jun 04, 2015	69.29	69.29	68.86	69.11	309,453	-0.60(-0.86%)
Jun 03, 2015	69.28	70.02	69.01	69.70	166,411	+0.73(+1.06%)
Jun 02, 2015	68.80	69.42	68.55	68.97	280,116	+0.11(+0.16%)
Jun 01, 2015	69.14	69.32	68.37	68.87	265,634	-0.03(-0.04%)
May 29, 2015	69.30	69.63	68.66	68.89	332,174	-0.48(-0.69%)
May 28, 2015	69.65	69.91	69.03	69.38	258,353	-0.39(-0.56%)
May 27, 2015	69.40	69.87	69.02	69.77	265,134	+0.64(+0.93%)
May 26, 2015	69.96	69.96	69.01	69.13	413,515	-1.26(-1.79%)
May 22, 2015	70.55	70.38	70.38	70.38	207,018	-0.23(-0.33%)
May 21, 2015	70.01	70.76	70.01	70.61	207,926	+0.50(+0.71%)
May 20, 2015	69.78	70.20	69.23	70.12	342,943	+0.39(+0.56%)
May 19, 2015	69.95	70.14	69.30	69.72	266,638	-0.19(-0.27%)
May 18, 2015	69.50	69.95	69.31	69.91	241,695	+0.22(+0.32%)
May 15, 2015	70.24	70.24	69.45	69.69	222,239	-0.43(-0.61%)
May 14, 2015	69.55	70.21	69.39	70.12	283,437	+1.03(+1.48%)
May 13, 2015	68.31	69.23	68.31	69.09	310,104	+0.83(+1.21%)
May 12, 2015	68.01	68.44	67.61	68.26	392,968	-0.02(-0.03%)
May 11, 2015	68.11	68.43	67.83	68.28	282,181	+0.07(+0.10%)
May 08, 2015	68.22	68.59	68.06	68.21	337,444	+0.64(+0.95%)
May 07, 2015	67.56	67.80	67.27	67.56	313,798	-0.24(-0.36%)
May 06, 2015	67.27	67.85	66.92	67.81	476,096	+0.71(+1.06%)
May 05, 2015	67.29	68.10	66.87	67.09	354,841	-0.26(-0.38%)
May 04, 2015	67.07	67.66	67.07	67.35	246,734	+0.29(+0.44%)
May 01, 2015	67.07	67.60	66.78	67.06	422,170	+0.17(+0.25%)
Apr 30, 2015	67.18	67.60	66.76	66.89	439,604	-0.79(-1.17%)
Apr 29, 2015	67.42	67.92	67.08	67.68	380,280	-0.10(-0.14%)
Apr 28, 2015	67.56	67.94	67.27	67.78	323,899	-0.04(-0.05%)
Apr 27, 2015	67.73	68.30	67.40	67.81	355,737	+0.14(+0.21%)
Apr 24, 2015	68.14	68.17	67.27	67.67	307,759	-0.43(-0.63%)
Apr 23, 2015	67.56	68.35	67.40	68.10	375,932	+0.28(+0.41%)
Apr 22, 2015	67.59	67.92	67.02	67.82	433,125	+0.12(+0.18%)
Apr 21, 2015	67.27	67.89	65.81	67.70	970,582	-0.60(-0.87%)
Apr 20, 2015	67.72	68.48	67.43	68.30	405,150	+1.04(+1.55%)
Apr 17, 2015	67.58	67.58	66.89	67.25	296,648	-0.93(-1.36%)
Apr 16, 2015	68.43	68.83	67.81	68.18	277,198	-0.52(-0.76%)
Apr 15, 2015	68.06	68.93	68.06	68.70	259,683	+0.77(+1.14%)
Apr 14, 2015	67.58	67.93	67.30	67.93	169,359	+0.37(+0.55%)
Apr 13, 2015	67.63	68.27	67.13	67.56	262,399	-0.02(-0.03%)
Apr 10, 2015	67.49	67.99	67.49	67.58	294,610	+0.14(+0.21%)
Apr 09, 2015	67.87	68.28	67.33	67.43	465,910	-0.36(-0.52%)
Apr 08, 2015	67.63	68.03	67.35	67.79	358,508	-0.08(-0.12%)
Apr 07, 2015	68.42	68.53	67.77	67.87	299,333	-0.66(-0.96%)
Apr 06, 2015	66.93	68.92	66.78	68.53	533,007	+1.27(+1.89%)
Apr 02, 2015	66.69	67.26	67.26	67.26	387,390	+0.44(+0.65%)
Apr 01, 2015	67.27	67.27	66.35	66.82	434,330	-0.52(-0.76%)
Mar 31, 2015	67.49	67.70	66.93	67.34	365,740	-0.39(-0.58%)
Mar 30, 2015	67.03	67.90	66.71	67.73	337,287	+1.11(+1.67%)
Mar 27, 2015	66.27	66.68	65.97	66.62	273,183	+0.40(+0.60%)
Mar 26, 2015	65.89	66.29	65.84	66.22	468,425	-0.02(-0.03%)
Mar 25, 2015	67.10	67.20	66.24	66.24	235,931	-0.76(-1.14%)
Mar 24, 2015	67.27	67.28	66.78	67.00	346,653	-0.28(-0.41%)
Mar 23, 2015	67.80	68.08	67.27	67.27	273,739	-0.52(-0.77%)
Mar 20, 2015	67.83	68.37	67.48	67.80	582,897	-0.04(-0.05%)
Mar 19, 2015	68.09	68.27	67.66	67.83	233,304	-0.56(-0.82%)
Mar 18, 2015	66.63	68.66	66.32	68.39	455,680	+1.69(+2.53%)
Mar 17, 2015	66.52	66.79	66.42	66.71	474,559	-0.12(-0.17%)
Mar 16, 2015	66.83	66.88	66.36	66.82	383,811	+0.47(+0.71%)
Mar 13, 2015	67.25	67.55	66.00	66.35	370,477	-1.18(-1.75%)
Mar 12, 2015	67.09	67.61	66.98	67.53	317,407	+0.82(+1.22%)
Mar 11, 2015	66.29	66.75	65.70	66.71	473,692	+0.51(+0.76%)
Mar 10, 2015	66.48	66.83	66.17	66.21	286,373	-1.04(-1.54%)
Mar 09, 2015	66.92	67.57	66.92	67.25	430,173	+0.33(+0.49%)
Mar 06, 2015	67.38	67.96	66.79	66.92	404,908	-1.05(-1.54%)
Mar 05, 2015	67.95	68.17	67.66	67.97	339,822	-0.03(-0.04%)
Mar 04, 2015	68.58	68.98	67.64	67.99	320,527	-0.99(-1.43%)
Mar 03, 2015	69.26	69.55	68.79	68.98	369,590	-0.45(-0.65%)
Mar 02, 2015	68.65	69.51	68.41	69.43	631,073	+0.83(+1.20%)
Feb 27, 2015	69.31	69.63	68.58	68.61	433,676	-0.67(-0.96%)
Feb 26, 2015	69.62	69.80	69.24	69.27	266,503	-0.36(-0.51%)
Feb 25, 2015	69.41	70.02	69.36	69.63	268,849	+0.23(+0.33%)
Feb 24, 2015	69.01	69.59	68.89	69.40	322,072	+0.39(+0.57%)
Feb 23, 2015	69.57	69.65	68.62	69.01	469,798	-0.64(-0.92%)
Feb 20, 2015	68.77	69.70	68.17	69.65	291,806	+0.83(+1.21%)
Feb 19, 2015	68.46	69.04	68.20	68.81	417,515	-0.06(-0.09%)
Feb 18, 2015	67.84	68.88	67.84	68.87	474,326	+0.82(+1.20%)
Feb 17, 2015	68.30	68.38	67.87	68.06	498,154	-0.44(-0.65%)
Feb 13, 2015	67.85	68.50	68.50	68.50	286,263	+0.68(+1.01%)
Feb 12, 2015	67.35	67.95	67.11	67.82	257,251	+0.93(+1.39%)
Feb 11, 2015	67.03	67.10	66.48	66.88	229,398	-0.16(-0.24%)
Feb 10, 2015	67.16	67.18	66.40	67.04	274,139	+0.21(+0.32%)
Feb 09, 2015	66.28	66.98	66.28	66.83	285,936	+0.36(+0.55%)
Feb 06, 2015	66.66	66.96	66.27	66.47	472,280	-0.03(-0.04%)
Feb 05, 2015	65.71	66.53	65.53	66.49	317,449	+0.80(+1.22%)
Feb 04, 2015	66.08	66.44	65.56	65.69	382,272	-0.67(-1.00%)
Feb 03, 2015	65.53	66.62	65.46	66.36	584,595	+1.08(+1.66%)
Feb 02, 2015	64.04	65.42	63.86	65.28	489,581	+1.03(+1.60%)
Jan 30, 2015	63.90	64.47	63.59	64.25	797,626	-0.09(-0.14%)
Jan 29, 2015	62.40	64.50	61.66	64.34	542,246	+0.28(+0.43%)
Jan 28, 2015	64.73	65.05	63.75	64.06	530,321	-0.34(-0.52%)
Jan 27, 2015	64.51	64.62	63.88	64.40	455,447	-1.17(-1.79%)
Jan 26, 2015	64.81	65.60	64.27	65.57	365,825	+0.63(+0.97%)
Jan 23, 2015	65.29	65.39	64.73	64.94	289,034	-0.43(-0.65%)
Jan 22, 2015	65.17	65.45	64.32	65.37	269,636	+0.67(+1.03%)
Jan 21, 2015	63.93	64.90	63.70	64.70	296,225	+0.64(+1.00%)
Jan 20, 2015	64.07	64.50	63.24	64.06	363,518	-0.02(-0.03%)
Jan 16, 2015	63.31	64.15	62.89	64.08	383,710	+0.63(+0.99%)
Jan 15, 2015	64.67	64.93	63.41	63.45	387,553	-0.98(-1.52%)
Jan 14, 2015	63.91	64.69	63.78	64.42	308,857	-0.45(-0.70%)
Jan 13, 2015	65.02	66.22	64.05	64.88	494,302	-0.42(-0.64%)
Jan 12, 2015	66.50	66.74	65.21	65.29	605,375	-1.12(-1.69%)
Jan 09, 2015	67.27	67.34	66.37	66.42	296,980	-0.83(-1.24%)
Jan 08, 2015	66.50	67.33	66.36	67.25	246,533	+1.07(+1.62%)
Jan 07, 2015	66.28	66.42	65.56	66.18	417,471	+0.44(+0.67%)
Jan 06, 2015	67.08	67.51	65.11	65.74	811,861	-1.40(-2.08%)
Jan 05, 2015	68.13	68.34	67.03	67.13	475,956	-1.76(-2.56%)
Jan 02, 2015	69.11	69.37	67.97	68.89	315,595	+0.04(+0.05%)
Dec 31, 2014	69.30	68.86	68.86	68.86	444,821	-0.43(-0.63%)
Dec 30, 2014	69.43	69.79	69.00	69.29	269,502	-0.35(-0.51%)
Dec 29, 2014	69.33	69.86	69.26	69.65	206,364	+0.28(+0.41%)
Dec 26, 2014	69.37	69.70	69.30	69.36	161,806	+0.27(+0.40%)
Dec 24, 2014	69.22	69.09	69.09	69.09	103,659	-0.11(-0.17%)
Dec 23, 2014	68.94	69.40	68.59	69.20	272,417	+0.65(+0.95%)
Dec 22, 2014	68.35	68.59	67.79	68.55	301,297	+0.42(+0.62%)
Dec 19, 2014	67.56	68.42	67.42	68.12	974,610	+0.69(+1.02%)
Dec 18, 2014	67.05	67.63	66.49	67.44	393,621	+1.57(+2.39%)
Dec 17, 2014	65.33	66.00	64.18	65.86	871,316	+0.73(+1.13%)
Dec 16, 2014	64.49	65.82	64.45	65.13	863,262	+0.33(+0.51%)
Dec 15, 2014	66.34	66.36	64.64	64.80	675,934	-1.16(-1.76%)
Dec 12, 2014	66.21	66.44	65.74	65.96	601,335	-0.88(-1.32%)
Dec 11, 2014	66.79	67.51	66.62	66.84	456,116	+0.32(+0.48%)
Dec 10, 2014	67.49	67.61	66.01	66.52	669,517	-1.57(-2.31%)
Dec 09, 2014	67.09	68.14	66.84	68.10	625,260	+0.29(+0.43%)
Dec 08, 2014	67.77	68.26	67.43	67.81	703,813	-0.27(-0.39%)
Dec 05, 2014	67.99	68.27	67.79	68.07	353,772	+0.13(+0.20%)
Dec 04, 2014	68.05	68.23	67.60	67.94	308,119	-0.31(-0.45%)
Dec 03, 2014	67.23	68.41	67.13	68.25	333,580	+0.96(+1.42%)
Dec 02, 2014	67.05	67.55	66.89	67.29	324,378	+0.31(+0.46%)
Dec 01, 2014	67.63	67.63	66.73	66.98	362,736	-0.96(-1.42%)
Nov 28, 2014	68.99	68.99	67.58	67.95	394,447	-0.66(-0.97%)
Nov 26, 2014	68.82	68.61	68.61	68.61	191,267	-0.28(-0.41%)
Nov 25, 2014	69.01	69.22	68.51	68.89	349,176	+0.17(+0.24%)
Nov 24, 2014	68.55	68.75	68.32	68.73	216,904	+0.42(+0.62%)
Nov 21, 2014	68.64	68.89	68.08	68.30	328,921	+0.56(+0.82%)
Nov 20, 2014	66.99	67.86	66.99	67.74	302,634	+0.14(+0.21%)
Nov 19, 2014	67.98	68.20	67.05	67.60	558,042	-0.58(-0.86%)
Nov 18, 2014	67.84	68.58	67.77	68.19	551,427	+0.42(+0.63%)
Nov 17, 2014	67.35	67.82	66.98	67.76	508,772	+0.33(+0.49%)
Nov 14, 2014	66.96	67.69	66.96	67.44	498,136	+0.37(+0.55%)
Nov 13, 2014	67.64	67.66	66.81	67.06	615,797	-0.58(-0.86%)
Nov 12, 2014	66.66	67.68	66.47	67.65	421,486	+0.51(+0.76%)
Nov 11, 2014	66.87	67.21	66.45	67.13	364,242	+0.32(+0.48%)
Nov 10, 2014	66.35	66.88	66.03	66.82	464,015	+0.48(+0.72%)
Nov 07, 2014	66.37	67.02	66.05	66.34	600,351	+0.21(+0.32%)
Nov 06, 2014	65.75	66.36	65.75	66.13	440,169	+0.37(+0.56%)
Nov 05, 2014	65.89	66.25	65.52	65.75	384,893	+0.31(+0.47%)
Nov 04, 2014	65.97	65.99	65.24	65.44	414,671	-0.77(-1.16%)
Nov 03, 2014	66.56	66.67	65.74	66.21	431,130	-0.05(-0.08%)
Oct 31, 2014	66.33	66.42	65.78	66.27	410,889	+0.92(+1.41%)
Oct 30, 2014	65.27	65.75	64.74	65.35	378,267	-0.23(-0.35%)
Oct 29, 2014	66.01	66.15	64.93	65.58	360,855	-0.23(-0.35%)
Oct 28, 2014	64.90	65.81	64.52	65.81	428,449	+1.34(+2.07%)
Oct 27, 2014	64.25	64.55	64.50	64.47	504,636	-0.03(-0.04%)
Oct 24, 2014	64.70	64.70	63.94	64.50	476,732	-0.32(-0.49%)
Oct 23, 2014	64.35	65.20	64.14	64.82	442,953	+1.39(+2.19%)
Oct 22, 2014	64.58	65.08	63.40	63.43	428,695	-1.27(-1.97%)
Oct 21, 2014	62.81	65.00	62.81	64.70	848,049	+2.46(+3.95%)
Oct 20, 2014	61.37	61.80	61.37	62.24	590,827	+0.49(+0.79%)
Oct 17, 2014	61.66	62.13	61.30	61.76	461,905	+0.79(+1.29%)
Oct 16, 2014	58.60	61.15	58.40	60.97	698,657	+1.27(+2.12%)
Oct 15, 2014	59.42	60.23	58.31	59.70	860,001	-0.50(-0.82%)
Oct 14, 2014	58.96	60.87	58.69	60.20	902,781	+1.68(+2.87%)
Oct 13, 2014	59.83	60.24	58.47	58.52	644,406	-1.19(-1.99%)
Oct 10, 2014	60.39	60.98	59.77	59.71	813,828	-0.82(-1.35%)
Oct 09, 2014	62.31	62.51	60.48	60.53	486,887	-2.01(-3.21%)
Oct 08, 2014	61.72	62.56	61.09	62.53	468,421	+0.78(+1.27%)
Oct 07, 2014	62.98	63.06	61.75	61.75	487,341	-1.59(-2.52%)
Oct 06, 2014	63.57	63.89	63.23	63.35	449,057	+0.04(+0.06%)
Oct 03, 2014	63.10	63.47	62.87	63.31	447,913	+0.61(+0.97%)
Oct 02, 2014	62.47	62.97	61.97	62.70	365,458	+0.14(+0.23%)
Oct 01, 2014	63.57	63.68	62.31	62.56	724,094	-1.19(-1.87%)
Sep 30, 2014	64.75	64.84	63.67	63.75	531,855	-0.95(-1.47%)
Sep 29, 2014	63.82	64.75	63.66	64.70	406,499	+0.03(+0.04%)
Sep 26, 2014	64.29	64.84	63.98	64.68	485,870	+0.40(+0.62%)
Sep 25, 2014	65.46	65.46	64.28	64.28	355,508	-1.26(-1.92%)
Sep 24, 2014	65.24	65.87	64.98	65.54	420,304	+0.29(+0.45%)
Sep 23, 2014	65.15	65.73	64.90	65.25	400,485	-0.26(-0.40%)
Sep 22, 2014	66.38	66.54	65.47	65.51	331,091	-1.01(-1.52%)
Sep 19, 2014	67.30	67.64	66.44	66.53	554,458	-0.61(-0.91%)
Sep 18, 2014	66.65	67.29	66.50	67.13	270,976	+0.84(+1.26%)
Sep 17, 2014	67.09	67.17	66.14	66.30	528,192	-0.56(-0.83%)
Sep 16, 2014	67.00	67.17	66.47	66.85	692,632	-0.19(-0.29%)
Sep 15, 2014	67.47	67.47	66.79	67.05	228,985	-0.27(-0.41%)
Sep 12, 2014	67.87	68.14	67.16	67.32	350,795	-0.85(-1.24%)
Sep 11, 2014	67.77	68.27	67.73	68.16	164,773	+0.18(+0.26%)
Sep 10, 2014	67.86	68.15	67.38	67.99	316,604	+0.23(+0.34%)
Sep 09, 2014	68.20	68.30	67.74	67.76	267,183	-0.43(-0.63%)
Sep 08, 2014	68.07	68.36	67.84	68.19	190,705	+0.09(+0.13%)
Sep 05, 2014	67.78	68.14	67.28	68.10	181,604	+0.33(+0.49%)
Sep 04, 2014	68.11	68.48	67.61	67.77	335,736	-0.26(-0.39%)
Sep 03, 2014	68.52	68.65	67.88	68.03	291,035	-0.33(-0.48%)
Sep 02, 2014	67.98	69.05	67.94	68.36	438,535	+0.58(+0.86%)
Aug 29, 2014	67.96	67.78	67.78	67.78	255,762	-0.14(-0.21%)
Aug 28, 2014	67.71	68.14	67.53	67.92	257,467	-0.18(-0.26%)
Aug 27, 2014	68.61	68.61	67.95	68.09	207,996	-0.34(-0.50%)
Aug 26, 2014	68.67	68.85	68.40	68.44	158,359	-0.19(-0.28%)
Aug 25, 2014	68.28	68.70	67.98	68.63	265,009	+0.67(+0.99%)
Aug 22, 2014	68.21	68.21	67.69	67.96	201,593	-0.32(-0.46%)
Aug 21, 2014	68.64	68.64	68.01	68.28	272,720	-0.17(-0.24%)
Aug 20, 2014	68.12	68.52	68.12	68.45	268,579	+0.21(+0.31%)
Aug 19, 2014	68.39	68.53	68.14	68.23	259,028	+0.13(+0.19%)
Aug 18, 2014	67.53	68.26	67.53	68.10	396,377	+0.88(+1.31%)
Aug 15, 2014	67.81	67.83	66.62	67.22	218,717	-0.30(-0.44%)
Aug 14, 2014	67.55	67.57	67.21	67.52	398,189	+0.17(+0.25%)
Aug 13, 2014	66.91	67.74	66.91	67.35	275,519	+0.72(+1.08%)
Aug 12, 2014	66.78	67.12	66.32	66.63	392,099	-0.37(-0.55%)
Aug 11, 2014	67.37	67.59	66.87	67.00	389,170	+0.05(+0.08%)
Aug 08, 2014	66.15	66.96	65.79	66.95	325,080	+1.02(+1.55%)
Aug 07, 2014	66.22	66.63	65.83	65.93	255,001	-0.11(-0.17%)
Aug 06, 2014	66.15	66.45	65.98	66.04	326,247	-0.54(-0.81%)
Aug 05, 2014	66.60	67.46	66.16	66.58	639,099	-0.45(-0.67%)
Aug 04, 2014	66.53	67.06	66.25	67.03	422,301	+0.58(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.