Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.035
7.168
7.035
7.168
311,462
+0.18(+2.63%)
Jul 30, 2015
7.003
7.079
6.870
6.984
204,801
-0.06(-0.81%)
Jul 29, 2015
7.060
7.111
6.978
7.041
256,638
+0.01(+0.09%)
Jul 28, 2015
7.035
7.048
6.864
7.035
230,490
+0.01(+0.18%)
Jul 27, 2015
6.896
7.073
6.832
7.022
189,708
-0.05(-0.72%)
Jul 24, 2015
6.953
7.111
6.953
7.073
237,169
+0.13(+1.82%)
Jul 23, 2015
6.896
7.073
6.864
6.946
414,934
-0.02(-0.27%)
Jul 22, 2015
6.927
7.022
6.927
6.965
77,411
+0.03(+0.46%)
Jul 21, 2015
6.902
7.029
6.807
6.934
212,347
+0.03(+0.46%)
Jul 20, 2015
7.136
7.136
6.877
6.902
169,839
-0.19(-2.68%)
Jul 17, 2015
6.896
7.123
6.794
7.092
377,383
+0.21(+3.03%)
Jul 16, 2015
6.889
6.984
6.751
6.883
297,080
+0.05(+0.74%)
Jul 15, 2015
6.769
6.845
6.617
6.832
315,484
+0.11(+1.69%)
Jul 14, 2015
6.598
6.775
6.592
6.719
220,014
+0.13(+2.02%)
Jul 13, 2015
6.959
6.959
6.567
6.586
495,116
-0.32(-4.67%)
Jul 10, 2015
6.484
6.908
6.484
6.908
467,024
+0.47(+7.27%)
Jul 09, 2015
6.611
6.617
6.434
6.440
208,735
-0.13(-1.93%)
Jul 08, 2015
6.649
6.725
6.529
6.567
430,956
-0.11(-1.70%)
Jul 07, 2015
6.655
6.725
6.560
6.681
271,675
+0.06(+0.96%)
Jul 06, 2015
6.428
6.624
6.428
6.617
269,191
+0.13(+2.05%)
Jul 02, 2015
6.529
6.484
6.484
6.484
189,683
-0.03(-0.39%)
Jul 01, 2015
6.269
6.522
6.269
6.510
272,437
+0.22(+3.42%)
Jun 30, 2015
6.421
6.421
6.231
6.295
294,120
-0.08(-1.19%)
Jun 29, 2015
6.472
6.503
6.371
6.371
258,889
-0.05(-0.79%)
Jun 26, 2015
6.447
6.516
6.358
6.421
2,667,993
-0.10(-1.55%)
Jun 25, 2015
6.459
6.541
6.402
6.522
287,375
+0.04(+0.59%)
Jun 24, 2015
6.497
6.560
6.453
6.484
183,773
-0.01(-0.10%)
Jun 23, 2015
6.655
6.687
6.465
6.491
320,470
-0.16(-2.38%)
Jun 22, 2015
6.598
6.794
6.598
6.649
225,435
-0.01(-0.19%)
Jun 19, 2015
6.478
6.700
6.472
6.662
385,233
+0.16(+2.43%)
Jun 18, 2015
6.516
6.674
6.497
6.503
312,965
-0.05(-0.77%)
Jun 17, 2015
6.465
6.554
6.371
6.554
323,348
+0.07(+1.07%)
Jun 16, 2015
6.465
6.548
6.434
6.484
322,740
-0.03(-0.39%)
Jun 15, 2015
6.598
6.668
6.510
6.510
241,377
-0.16(-2.46%)
Jun 12, 2015
6.712
6.712
6.630
6.674
165,399
-0.08(-1.12%)
Jun 11, 2015
6.738
6.801
6.611
6.750
214,198
-0.07(-1.02%)
Jun 10, 2015
6.643
6.832
6.643
6.820
337,197
+0.13(+1.89%)
Jun 09, 2015
6.794
6.801
6.649
6.693
412,595
-0.14(-2.04%)
Jun 08, 2015
7.029
7.085
6.813
6.832
393,479
-0.20(-2.79%)
Jun 05, 2015
7.054
7.104
7.016
7.029
176,889
-0.08(-1.07%)
Jun 04, 2015
7.149
7.359
7.060
7.104
162,264
-0.08(-1.06%)
Jun 03, 2015
7.320
7.357
7.180
7.180
184,222
-0.12(-1.65%)
Jun 02, 2015
7.370
7.383
7.301
7.301
439,950
-0.04(-0.52%)
Jun 01, 2015
7.244
7.395
7.244
7.339
208,958
+0.09(+1.22%)
May 29, 2015
7.206
7.304
7.206
7.250
218,820
-0.01(-0.17%)
May 28, 2015
7.136
7.307
7.136
7.263
242,486
+0.13(+1.86%)
May 27, 2015
7.142
7.177
7.098
7.130
209,151
+0.03(+0.45%)
May 26, 2015
7.149
7.149
7.066
7.098
203,456
-0.03(-0.36%)
May 22, 2015
7.079
7.123
7.123
7.123
118,394
+0.04(+0.54%)
May 21, 2015
7.123
7.180
7.029
7.085
115,179
-0.08(-1.06%)
May 20, 2015
7.180
7.180
7.085
7.161
182,984
+0.01(+0.18%)
May 19, 2015
7.136
7.167
7.066
7.149
210,754
-0.01(-0.09%)
May 18, 2015
7.231
7.269
7.111
7.155
230,331
-0.03(-0.44%)
May 15, 2015
6.984
7.187
6.984
7.187
183,071
+0.17(+2.43%)
May 14, 2015
6.984
7.092
6.918
7.016
217,867
+0.08(+1.19%)
May 13, 2015
6.908
6.984
6.883
6.934
183,327
+0.03(+0.37%)
May 12, 2015
6.883
6.972
6.782
6.908
153,770
+0.01(+0.09%)
May 11, 2015
6.801
6.972
6.801
6.902
249,068
+0.08(+1.11%)
May 08, 2015
6.851
6.946
6.807
6.826
154,029
-0.01(-0.19%)
May 07, 2015
6.706
6.851
6.706
6.839
188,577
+0.12(+1.79%)
May 06, 2015
6.731
6.769
6.592
6.719
245,592
-0.05(-0.75%)
May 05, 2015
6.782
6.832
6.396
6.769
545,961
-0.09(-1.29%)
May 04, 2015
6.953
7.003
6.782
6.858
320,777
-0.11(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.