Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.26	71.58	70.84	70.95	4,899,725	-0.03(-0.04%)
Jul 30, 2015	70.74	71.34	70.50	70.98	4,606,981	-0.46(-0.65%)
Jul 29, 2015	72.13	72.19	71.12	71.44	3,230,072	-0.50(-0.69%)
Jul 28, 2015	71.12	71.95	70.94	71.93	3,606,422	+1.28(+1.82%)
Jul 27, 2015	70.94	71.04	69.97	70.65	6,456,497	-0.48(-0.67%)
Jul 24, 2015	72.20	72.38	70.66	71.13	4,121,546	-1.71(-2.35%)
Jul 23, 2015	74.77	75.45	71.91	72.84	6,263,434	+0.32(+0.44%)
Jul 22, 2015	69.95	72.87	68.42	72.52	15,100,431	+0.68(+0.95%)
Jul 21, 2015	73.53	73.62	71.80	71.84	9,605,609	-1.93(-2.62%)
Jul 20, 2015	73.63	73.81	73.27	73.77	5,145,367	+0.42(+0.57%)
Jul 17, 2015	73.04	73.41	72.72	73.35	5,276,649	+0.17(+0.23%)
Jul 16, 2015	72.87	73.43	72.69	73.18	6,643,956	+0.66(+0.91%)
Jul 15, 2015	73.70	74.02	72.29	72.52	7,880,144	-2.00(-2.68%)
Jul 14, 2015	74.76	74.80	73.76	74.52	7,180,836	-0.05(-0.07%)
Jul 13, 2015	74.84	75.71	74.44	74.57	7,075,733	+0.45(+0.60%)
Jul 10, 2015	74.13	74.27	73.63	74.12	5,325,609	+0.68(+0.93%)
Jul 09, 2015	73.88	74.14	72.96	73.44	5,678,621	+0.19(+0.26%)
Jul 08, 2015	74.11	74.30	73.18	73.25	6,348,606	-1.24(-1.67%)
Jul 07, 2015	72.74	74.54	72.25	74.49	8,233,191	+2.00(+2.76%)
Jul 06, 2015	71.62	72.57	71.57	72.50	6,030,305	+0.18(+0.24%)
Jul 02, 2015	71.54	72.32	72.32	72.32	6,108,074	+1.08(+1.52%)
Jul 01, 2015	70.36	71.33	70.19	71.24	4,322,560	+1.14(+1.63%)
Jun 30, 2015	70.94	71.00	70.01	70.09	5,075,549	-0.24(-0.35%)
Jun 29, 2015	71.66	71.85	70.30	70.34	5,290,716	-1.74(-2.41%)
Jun 26, 2015	71.52	72.14	71.01	72.08	17,115,802	+0.88(+1.24%)
Jun 25, 2015	70.66	72.96	70.59	71.19	11,464,354	+2.13(+3.09%)
Jun 24, 2015	69.26	69.75	69.06	69.06	5,016,972	-0.34(-0.50%)
Jun 23, 2015	70.31	70.31	69.22	69.41	4,339,727	-0.21(-0.30%)
Jun 22, 2015	69.94	70.05	69.56	69.62	4,213,079	+0.24(+0.35%)
Jun 19, 2015	69.24	69.86	69.11	69.37	8,226,877	-0.34(-0.49%)
Jun 18, 2015	70.43	70.83	69.47	69.72	8,637,303	-0.41(-0.59%)
Jun 17, 2015	71.09	71.09	69.69	70.13	7,108,677	-1.05(-1.47%)
Jun 16, 2015	70.45	71.63	70.21	71.18	6,782,725	+0.59(+0.83%)
Jun 15, 2015	70.16	71.04	69.76	70.59	6,506,597	-0.11(-0.15%)
Jun 12, 2015	72.11	72.18	69.76	70.70	15,044,148	-2.00(-2.75%)
Jun 11, 2015	69.78	73.24	69.75	72.70	19,938,670	+2.86(+4.10%)
Jun 10, 2015	68.84	70.09	68.26	69.83	15,686,062	+0.34(+0.50%)
Jun 09, 2015	65.80	69.59	65.49	69.49	12,040,481	+3.57(+5.41%)
Jun 08, 2015	65.47	66.20	65.34	65.92	7,225,113	+0.34(+0.51%)
Jun 05, 2015	65.12	65.70	64.64	65.59	3,321,869	+0.37(+0.57%)
Jun 04, 2015	64.93	65.99	64.92	65.22	4,510,145	-0.13(-0.19%)
Jun 03, 2015	65.49	65.63	64.88	65.34	3,895,826	-0.10(-0.15%)
Jun 02, 2015	66.12	66.12	65.07	65.44	5,321,420	-0.88(-1.33%)
Jun 01, 2015	66.26	67.04	66.14	66.33	5,796,490	+0.08(+0.13%)
May 29, 2015	63.93	66.79	63.82	66.24	14,194,333	+2.09(+3.26%)
May 28, 2015	62.80	64.21	62.75	64.15	5,745,414	+1.27(+2.02%)
May 27, 2015	62.43	62.95	62.27	62.88	3,455,549	+0.50(+0.79%)
May 26, 2015	62.09	62.44	61.98	62.39	4,996,175	+0.01(+0.01%)
May 22, 2015	62.17	62.38	62.38	62.38	3,601,168	+0.03(+0.04%)
May 21, 2015	61.57	62.42	61.44	62.35	3,916,447	+0.76(+1.24%)
May 20, 2015	61.67	61.87	61.44	61.59	2,358,690	-0.08(-0.12%)
May 19, 2015	61.14	61.77	60.98	61.67	4,226,429	+0.43(+0.70%)
May 18, 2015	61.33	61.36	60.97	61.24	2,575,097	+0.03(+0.05%)
May 15, 2015	61.48	61.64	60.94	61.20	4,126,486	-0.13(-0.22%)
May 14, 2015	61.02	61.47	60.81	61.34	4,007,238	+0.64(+1.05%)
May 13, 2015	60.67	61.06	60.44	60.70	3,216,764	+0.30(+0.50%)
May 12, 2015	60.98	60.98	60.29	60.40	3,781,229	-0.86(-1.40%)
May 11, 2015	61.08	61.69	61.03	61.26	3,548,304	+0.18(+0.29%)
May 08, 2015	60.45	61.45	60.45	61.08	4,453,446	+1.20(+2.01%)
May 07, 2015	59.82	60.27	59.80	59.88	4,351,289	-0.19(-0.32%)
May 06, 2015	60.01	60.27	59.65	60.07	4,278,794	+0.12(+0.19%)
May 05, 2015	60.73	60.84	59.88	59.96	4,480,653	-0.95(-1.56%)
May 04, 2015	61.08	61.36	60.74	60.91	4,846,134	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.