Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10.85
11.05
10.72
11.02
15,671,561
+0.25(+2.32%)
Jul 30, 2015
10.73
10.78
10.65
10.77
9,697,104
+0.01(+0.09%)
Jul 29, 2015
10.70
10.80
10.63
10.76
9,614,150
+0.10(+0.94%)
Jul 28, 2015
10.66
10.72
10.49
10.66
11,990,835
+0.04(+0.38%)
Jul 27, 2015
10.87
10.91
10.58
10.62
22,540,198
-0.32(-2.93%)
Jul 24, 2015
10.68
11.20
10.50
10.94
27,875,296
+0.13(+1.20%)
Jul 23, 2015
10.70
10.92
10.66
10.81
15,827,263
+0.11(+1.03%)
Jul 22, 2015
10.58
10.74
10.56
10.70
11,289,139
+0.11(+1.04%)
Jul 21, 2015
10.89
10.99
10.47
10.59
21,504,256
-0.32(-2.93%)
Jul 20, 2015
10.88
11.00
10.80
10.91
18,916,520
+0.08(+0.74%)
Jul 17, 2015
10.55
10.85
10.52
10.83
19,186,676
+0.22(+2.07%)
Jul 16, 2015
10.50
10.65
10.49
10.61
13,077,797
+0.17(+1.63%)
Jul 15, 2015
10.54
10.58
10.43
10.44
7,082,041
-0.09(-0.85%)
Jul 14, 2015
10.49
10.55
10.47
10.53
8,350,841
+0.04(+0.38%)
Jul 13, 2015
10.43
10.51
10.39
10.49
9,801,060
+0.11(+1.06%)
Jul 10, 2015
10.41
10.42
10.29
10.38
12,360,998
+0.14(+1.37%)
Jul 09, 2015
10.41
10.48
10.24
10.24
18,164,848
-0.03(-0.29%)
Jul 08, 2015
10.50
10.58
10.25
10.27
13,042,010
-0.31(-2.93%)
Jul 07, 2015
10.41
10.61
10.37
10.58
11,376,110
+0.05(+0.47%)
Jul 06, 2015
10.45
10.58
10.39
10.53
8,797,709
-0.03(-0.28%)
Jul 02, 2015
10.74
10.56
10.56
10.56
12,758,500
-0.12(-1.12%)
Jul 01, 2015
10.71
10.74
10.64
10.68
8,393,932
+0.04(+0.38%)
Jun 30, 2015
10.84
10.90
10.64
10.64
10,112,361
-0.14(-1.30%)
Jun 29, 2015
10.88
10.96
10.76
10.78
9,467,310
-0.20(-1.82%)
Jun 26, 2015
10.96
11.02
10.92
10.98
8,720,035
-0.03(-0.27%)
Jun 25, 2015
11.02
11.09
10.98
11.01
10,315,430
+0.02(+0.18%)
Jun 24, 2015
11.23
11.24
10.99
10.99
8,255,870
-0.26(-2.31%)
Jun 23, 2015
11.18
11.27
11.13
11.25
6,362,171
+0.12(+1.08%)
Jun 22, 2015
11.15
11.19
11.09
11.13
7,212,131
+0.04(+0.36%)
Jun 19, 2015
11.12
11.20
11.04
11.09
13,939,784
-0.05(-0.45%)
Jun 18, 2015
11.14
11.24
11.10
11.14
6,554,879
+0.03(+0.27%)
Jun 17, 2015
11.07
11.18
11.05
11.11
6,249,404
+0.07(+0.63%)
Jun 16, 2015
11.05
11.10
10.99
11.04
9,121,167
-0.01(-0.09%)
Jun 15, 2015
11.05
11.12
10.99
11.05
5,548,131
-0.12(-1.07%)
Jun 12, 2015
11.31
11.36
11.14
11.17
6,487,392
-0.20(-1.76%)
Jun 11, 2015
11.33
11.47
11.31
11.37
7,137,257
+0.11(+0.98%)
Jun 10, 2015
11.09
11.33
11.06
11.26
7,024,443
+0.23(+2.09%)
Jun 09, 2015
11.08
11.11
10.93
11.03
8,397,418
-0.02(-0.18%)
Jun 08, 2015
11.25
11.30
11.04
11.05
8,096,002
-0.21(-1.87%)
Jun 05, 2015
11.30
11.34
11.15
11.26
6,087,825
-0.05(-0.44%)
Jun 04, 2015
11.48
11.54
11.26
11.31
8,161,417
-0.22(-1.91%)
Jun 03, 2015
11.50
11.62
11.48
11.53
6,438,334
+0.05(+0.44%)
Jun 02, 2015
11.47
11.55
11.42
11.48
6,606,194
+0.02(+0.17%)
Jun 01, 2015
11.44
11.54
11.36
11.46
6,831,307
+0.04(+0.35%)
May 29, 2015
11.48
11.50
11.33
11.42
9,709,376
-0.08(-0.70%)
May 28, 2015
11.39
11.55
11.37
11.50
6,390,779
+0.07(+0.61%)
May 27, 2015
11.28
11.45
11.21
11.43
9,913,867
+0.22(+1.96%)
May 26, 2015
11.39
11.43
11.20
11.21
6,849,261
-0.23(-2.01%)
May 22, 2015
11.48
11.44
11.44
11.44
6,876,900
-0.07(-0.61%)
May 21, 2015
11.42
11.57
11.41
11.51
6,754,646
+0.05(+0.44%)
May 20, 2015
11.37
11.54
11.33
11.46
7,034,851
+0.14(+1.24%)
May 19, 2015
11.48
11.54
11.26
11.32
12,334,161
-0.16(-1.39%)
May 18, 2015
11.32
11.55
11.32
11.48
6,450,746
+0.11(+0.97%)
May 15, 2015
11.33
11.40
11.26
11.37
6,693,445
+0.07(+0.62%)
May 14, 2015
11.25
11.37
11.24
11.30
7,620,180
+0.06(+0.53%)
May 13, 2015
11.18
11.30
11.17
11.24
9,249,818
+0.08(+0.72%)
May 12, 2015
11.20
11.26
11.12
11.16
16,800,916
-0.08(-0.71%)
May 11, 2015
11.36
11.42
11.18
11.24
19,482,156
-0.13(-1.14%)
May 08, 2015
11.48
11.48
11.32
11.37
12,349,609
+0.05(+0.44%)
May 07, 2015
11.44
11.53
11.29
11.32
14,200,253
-0.06(-0.53%)
May 06, 2015
11.66
11.69
11.30
11.38
12,349,245
-0.17(-1.47%)
May 05, 2015
11.76
11.86
11.48
11.55
12,788,592
-0.22(-1.87%)
May 04, 2015
11.55
11.83
11.52
11.77
10,643,659
+0.25(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.