Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.58	37.59	37.36	37.43	384,391	+0.19(+0.51%)
Jul 30, 2015	37.17	37.25	37.01	37.24	166,535	+0.07(+0.19%)
Jul 29, 2015	37.00	37.28	36.97	37.17	169,513	+0.13(+0.36%)
Jul 28, 2015	36.83	37.05	36.66	37.04	276,441	+0.46(+1.25%)
Jul 27, 2015	36.73	36.73	36.51	36.58	165,960	-0.19(-0.52%)
Jul 24, 2015	37.13	37.13	36.73	36.77	112,055	-0.42(-1.14%)
Jul 23, 2015	37.45	37.47	37.11	37.19	553,496	-0.22(-0.58%)
Jul 22, 2015	37.37	37.42	37.31	37.41	182,328	-0.31(-0.82%)
Jul 21, 2015	37.69	37.78	37.63	37.72	300,386	-0.08(-0.22%)
Jul 20, 2015	37.84	37.89	37.72	37.80	304,312	+0.10(+0.26%)
Jul 17, 2015	37.79	37.79	37.66	37.71	150,641	-0.13(-0.34%)
Jul 16, 2015	37.82	37.90	37.73	37.83	233,075	+0.31(+0.83%)
Jul 15, 2015	37.61	37.66	37.40	37.52	256,688	-0.14(-0.37%)
Jul 14, 2015	37.53	37.68	37.41	37.66	345,043	+0.34(+0.91%)
Jul 13, 2015	37.43	37.44	37.26	37.32	233,094	+0.10(+0.27%)
Jul 10, 2015	36.29	37.28	36.29	37.23	279,715	+1.29(+3.59%)
Jul 09, 2015	36.32	36.32	35.90	35.94	220,691	+0.47(+1.31%)
Jul 08, 2015	35.45	35.76	35.37	35.47	372,972	-0.84(-2.31%)
Jul 07, 2015	36.06	36.41	35.60	36.31	389,484	-0.08(-0.21%)
Jul 06, 2015	36.83	36.83	36.25	36.39	204,105	-0.81(-2.18%)
Jul 02, 2015	37.17	37.20	37.20	37.20	528,425	+0.16(+0.44%)
Jul 01, 2015	37.28	38.01	36.88	37.04	942,828	+0.13(+0.34%)
Jun 30, 2015	37.36	37.75	36.73	36.91	359,471	-0.08(-0.23%)
Jun 29, 2015	37.38	37.54	36.96	36.99	368,993	-1.16(-3.05%)
Jun 26, 2015	38.25	38.31	38.07	38.16	162,536	-0.06(-0.17%)
Jun 25, 2015	38.40	38.46	38.17	38.22	219,914	-0.02(-0.05%)
Jun 24, 2015	38.38	38.45	38.20	38.24	246,360	-0.23(-0.59%)
Jun 23, 2015	38.47	38.56	38.36	38.47	259,092	+0.03(+0.07%)
Jun 22, 2015	38.40	38.67	38.35	38.44	274,188	+0.77(+2.03%)
Jun 19, 2015	37.78	37.80	37.66	37.67	229,654	-0.13(-0.35%)
Jun 18, 2015	37.60	38.08	37.58	37.80	375,006	+0.33(+0.88%)
Jun 17, 2015	37.53	37.60	37.14	37.47	231,148	-0.06(-0.15%)
Jun 16, 2015	37.43	37.58	37.33	37.53	237,131	-0.09(-0.24%)
Jun 15, 2015	37.50	37.62	37.32	37.62	206,577	-0.26(-0.67%)
Jun 12, 2015	37.80	37.94	37.60	37.87	300,352	-0.27(-0.71%)
Jun 11, 2015	38.27	38.29	37.97	38.14	434,421	+0.09(+0.24%)
Jun 10, 2015	37.70	38.63	37.70	38.05	286,915	+0.75(+2.00%)
Jun 09, 2015	37.38	37.40	37.14	37.31	192,110	-0.20(-0.53%)
Jun 08, 2015	37.51	37.52	37.35	37.51	270,427	-0.06(-0.17%)
Jun 05, 2015	37.51	37.69	37.29	37.57	267,052	-0.42(-1.11%)
Jun 04, 2015	38.25	38.42	37.87	37.99	311,424	-0.48(-1.24%)
Jun 03, 2015	38.36	38.64	38.35	38.47	196,266	+0.35(+0.91%)
Jun 02, 2015	38.14	38.36	38.01	38.12	716,413	+0.17(+0.44%)
Jun 01, 2015	38.18	38.18	37.80	37.96	380,342	-0.19(-0.49%)
May 29, 2015	38.33	38.38	37.94	38.14	1,630,959	-0.35(-0.91%)
May 28, 2015	38.38	38.49	38.14	38.49	191,330	-0.07(-0.18%)
May 27, 2015	38.22	38.62	38.07	38.56	252,143	+0.30(+0.79%)
May 26, 2015	38.56	38.56	38.13	38.26	304,097	-0.68(-1.74%)
May 22, 2015	39.03	38.94	38.94	38.94	175,738	-0.26(-0.65%)
May 21, 2015	39.06	39.29	38.99	39.19	194,971	+0.22(+0.57%)
May 20, 2015	38.89	39.09	38.83	38.97	418,640	+0.11(+0.28%)
May 19, 2015	38.91	39.00	38.82	38.86	205,783	-0.22(-0.57%)
May 18, 2015	39.02	39.14	38.96	39.08	301,446	-0.18(-0.46%)
May 15, 2015	39.08	39.27	39.00	39.26	278,824	+0.02(+0.05%)
May 14, 2015	39.17	39.24	39.05	39.24	295,029	+0.39(+1.01%)
May 13, 2015	38.94	39.01	38.72	38.85	173,806	+0.29(+0.75%)
May 12, 2015	38.52	38.67	38.40	38.56	223,835	+0.00(+0.00%)
May 11, 2015	38.67	38.72	38.49	38.56	294,445	-0.32(-0.82%)
May 08, 2015	38.32	38.92	38.32	38.87	163,329	+0.95(+2.51%)
May 07, 2015	37.97	38.07	37.80	37.92	295,270	-0.18(-0.47%)
May 06, 2015	38.26	38.26	37.94	38.10	491,987	+0.12(+0.33%)
May 05, 2015	38.41	38.44	37.92	37.98	391,352	-0.61(-1.57%)
May 04, 2015	38.54	38.63	38.45	38.58	323,641	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.