Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.269
3.284
3.264
3.269
226,978
+0.00(+0.00%)
Jul 30, 2015
3.258
3.269
3.253
3.269
247,053
+0.01(+0.16%)
Jul 29, 2015
3.253
3.274
3.253
3.264
241,736
+0.02(+0.48%)
Jul 28, 2015
3.248
3.253
3.237
3.248
236,830
+0.00(+0.00%)
Jul 27, 2015
3.264
3.264
3.224
3.248
261,176
+0.00(+0.00%)
Jul 24, 2015
3.290
3.290
3.248
3.248
67,313
-0.05(-1.43%)
Jul 23, 2015
3.279
3.295
3.274
3.295
221,179
+0.03(+0.80%)
Jul 22, 2015
3.284
3.290
3.258
3.269
120,528
-0.02(-0.48%)
Jul 21, 2015
3.274
3.290
3.264
3.284
188,109
+0.00(+0.00%)
Jul 20, 2015
3.279
3.295
3.264
3.284
208,417
+0.01(+0.16%)
Jul 17, 2015
3.290
3.311
3.279
3.279
123,992
-0.01(-0.16%)
Jul 16, 2015
3.284
3.295
3.279
3.284
169,947
+0.00(+0.00%)
Jul 15, 2015
3.264
3.284
3.264
3.284
186,140
+0.01(+0.32%)
Jul 14, 2015
3.243
3.274
3.243
3.274
178,755
+0.04(+1.13%)
Jul 13, 2015
3.258
3.258
3.237
3.237
332,119
-0.02(-0.64%)
Jul 10, 2015
3.248
3.258
3.243
3.258
165,567
+0.02(+0.49%)
Jul 09, 2015
3.248
3.253
3.237
3.243
251,115
-0.01(-0.26%)
Jul 08, 2015
3.240
3.251
3.225
3.251
142,429
+0.01(+0.16%)
Jul 07, 2015
3.256
3.256
3.230
3.246
203,749
+0.00(+0.00%)
Jul 06, 2015
3.251
3.256
3.240
3.246
129,041
-0.01(-0.16%)
Jul 02, 2015
3.246
3.251
3.251
3.251
183,397
+0.00(+0.00%)
Jul 01, 2015
3.246
3.256
3.235
3.251
189,873
+0.01(+0.32%)
Jun 30, 2015
3.230
3.246
3.214
3.240
253,037
+0.03(+0.81%)
Jun 29, 2015
3.251
3.261
3.214
3.214
213,201
-0.05(-1.44%)
Jun 26, 2015
3.293
3.293
3.246
3.261
181,920
-0.03(-0.79%)
Jun 25, 2015
3.303
3.303
3.277
3.287
279,424
-0.02(-0.47%)
Jun 24, 2015
3.324
3.324
3.287
3.303
566,494
-0.02(-0.63%)
Jun 23, 2015
3.298
3.324
3.298
3.324
163,634
+0.03(+0.95%)
Jun 22, 2015
3.298
3.308
3.282
3.293
410,207
-0.02(-0.63%)
Jun 19, 2015
3.314
3.314
3.293
3.314
355,941
+0.00(+0.00%)
Jun 18, 2015
3.319
3.324
3.308
3.314
111,819
+0.00(+0.00%)
Jun 17, 2015
3.319
3.324
3.298
3.314
137,483
+0.00(+0.00%)
Jun 16, 2015
3.303
3.319
3.298
3.314
233,952
+0.01(+0.16%)
Jun 15, 2015
3.319
3.340
3.308
3.308
226,162
-0.02(-0.63%)
Jun 12, 2015
3.329
3.342
3.329
3.329
163,057
-0.01(-0.16%)
Jun 11, 2015
3.366
3.366
3.334
3.334
140,302
-0.02(-0.62%)
Jun 10, 2015
3.366
3.371
3.350
3.355
151,551
-0.03(-0.92%)
Jun 09, 2015
3.387
3.392
3.371
3.387
322,659
+0.00(+0.06%)
Jun 08, 2015
3.364
3.390
3.364
3.385
154,940
+0.00(+0.00%)
Jun 05, 2015
3.364
3.385
3.333
3.385
195,276
+0.02(+0.62%)
Jun 04, 2015
3.364
3.369
3.353
3.364
183,644
-0.02(-0.46%)
Jun 03, 2015
3.348
3.379
3.348
3.379
151,155
+0.02(+0.62%)
Jun 02, 2015
3.343
3.359
3.333
3.359
102,422
+0.02(+0.47%)
Jun 01, 2015
3.348
3.359
3.343
3.343
114,058
+0.00(+0.00%)
May 29, 2015
3.369
3.379
3.343
3.343
138,250
-0.03(-0.92%)
May 28, 2015
3.390
3.395
3.374
3.374
136,370
-0.02(-0.61%)
May 27, 2015
3.400
3.400
3.379
3.395
204,105
+0.01(+0.15%)
May 26, 2015
3.390
3.400
3.385
3.390
230,607
-0.01(-0.15%)
May 22, 2015
3.410
3.395
3.395
3.395
129,648
-0.02(-0.46%)
May 21, 2015
3.374
3.416
3.374
3.410
224,672
+0.05(+1.39%)
May 20, 2015
3.385
3.385
3.364
3.364
207,330
-0.02(-0.46%)
May 19, 2015
3.385
3.385
3.369
3.379
143,600
+0.00(+0.00%)
May 18, 2015
3.353
3.379
3.348
3.379
304,545
+0.03(+0.77%)
May 15, 2015
3.353
3.385
3.348
3.353
232,308
+0.01(+0.31%)
May 14, 2015
3.359
3.364
3.343
3.343
166,272
+0.00(+0.00%)
May 13, 2015
3.359
3.359
3.327
3.343
238,665
-0.02(-0.46%)
May 12, 2015
3.364
3.364
3.348
3.359
218,399
-0.02(-0.46%)
May 11, 2015
3.379
3.385
3.359
3.374
210,065
-0.02(-0.46%)
May 08, 2015
3.379
3.390
3.369
3.390
262,054
+0.00(+0.00%)
May 07, 2015
3.359
3.390
3.353
3.390
205,517
+0.00(+0.06%)
May 06, 2015
3.362
3.388
3.346
3.388
445,714
+0.02(+0.46%)
May 05, 2015
3.377
3.380
3.351
3.372
275,962
-0.01(-0.15%)
May 04, 2015
3.377
3.382
3.362
3.377
254,552
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.