Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.82	55.31	54.77	54.88	7,904,147	+0.43(+0.79%)
Jul 30, 2015	54.63	54.72	54.26	54.44	4,221,698	-0.27(-0.50%)
Jul 29, 2015	54.30	54.81	54.08	54.72	11,499,888	+0.35(+0.65%)
Jul 28, 2015	54.33	54.53	54.17	54.36	3,849,553	+0.03(+0.06%)
Jul 27, 2015	54.14	54.64	54.14	54.33	4,323,261	+0.10(+0.18%)
Jul 24, 2015	54.02	54.41	53.85	54.23	4,031,361	+0.23(+0.42%)
Jul 23, 2015	54.65	54.67	53.67	54.00	4,590,870	-0.68(-1.24%)
Jul 22, 2015	54.49	54.88	54.44	54.68	4,150,992	+0.24(+0.43%)
Jul 21, 2015	54.65	54.87	54.44	54.44	5,097,317	-0.15(-0.28%)
Jul 20, 2015	54.40	54.69	54.24	54.60	3,116,439	+0.06(+0.11%)
Jul 17, 2015	54.69	54.76	54.37	54.53	2,595,779	-0.19(-0.36%)
Jul 16, 2015	54.38	54.80	54.38	54.73	3,591,541	+0.44(+0.81%)
Jul 15, 2015	54.06	54.49	53.96	54.29	3,221,959	+0.09(+0.17%)
Jul 14, 2015	54.18	54.39	53.88	54.20	3,488,037	+0.11(+0.21%)
Jul 13, 2015	54.06	54.69	53.81	54.09	4,157,315	+0.08(+0.14%)
Jul 10, 2015	53.79	54.38	53.67	54.01	6,872,959	+0.44(+0.83%)
Jul 09, 2015	53.96	54.14	53.44	53.57	4,769,951	-0.26(-0.48%)
Jul 08, 2015	53.74	54.01	53.66	53.83	7,114,408	-0.21(-0.39%)
Jul 07, 2015	53.49	54.13	53.35	54.03	8,524,024	+0.83(+1.57%)
Jul 06, 2015	52.60	53.27	52.54	53.20	7,366,165	+0.33(+0.63%)
Jul 02, 2015	53.11	52.87	52.87	52.87	6,195,715	+0.13(+0.25%)
Jul 01, 2015	51.67	52.74	51.65	52.74	9,096,842	+0.85(+1.65%)
Jun 30, 2015	52.19	52.37	51.75	51.88	8,430,279	-0.02(-0.04%)
Jun 29, 2015	52.53	53.06	51.87	51.90	7,359,331	-0.82(-1.55%)
Jun 26, 2015	52.31	52.85	52.16	52.72	5,455,457	+0.38(+0.72%)
Jun 25, 2015	52.95	52.95	52.32	52.35	7,010,098	-0.54(-1.01%)
Jun 24, 2015	53.19	53.40	52.86	52.88	5,671,573	-0.29(-0.54%)
Jun 23, 2015	53.40	53.51	53.07	53.17	4,265,336	-0.45(-0.83%)
Jun 22, 2015	54.17	54.42	53.56	53.62	5,669,465	-0.56(-1.03%)
Jun 19, 2015	54.63	54.75	54.00	54.17	8,705,169	-0.42(-0.77%)
Jun 18, 2015	53.89	54.82	53.88	54.59	8,167,960	+0.74(+1.38%)
Jun 17, 2015	53.44	53.90	53.03	53.85	5,703,711	+0.45(+0.85%)
Jun 16, 2015	53.02	53.48	52.91	53.40	7,961,303	+0.43(+0.80%)
Jun 15, 2015	53.21	53.21	52.88	52.97	5,184,514	-0.29(-0.54%)
Jun 12, 2015	53.12	53.47	53.11	53.26	4,545,006	-0.05(-0.09%)
Jun 11, 2015	53.38	53.51	53.21	53.31	13,685,283	+0.32(+0.61%)
Jun 10, 2015	52.59	53.45	52.52	52.99	6,299,486	+0.37(+0.71%)
Jun 09, 2015	52.83	53.08	52.54	52.61	6,695,741	-0.39(-0.73%)
Jun 08, 2015	53.09	53.23	52.88	53.00	4,867,276	-0.10(-0.18%)
Jun 05, 2015	52.99	53.49	52.63	53.10	8,930,086	-0.60(-1.11%)
Jun 04, 2015	53.74	53.94	53.52	53.69	5,395,172	-0.10(-0.19%)
Jun 03, 2015	54.43	54.50	53.73	53.80	5,652,161	-0.78(-1.44%)
Jun 02, 2015	54.85	54.88	54.35	54.58	4,818,001	-0.51(-0.92%)
Jun 01, 2015	54.59	55.19	54.34	55.09	6,492,086	+0.67(+1.23%)
May 29, 2015	54.97	55.15	54.35	54.42	6,960,498	-0.63(-1.15%)
May 28, 2015	55.13	55.28	54.77	55.05	4,030,928	-0.11(-0.20%)
May 27, 2015	54.83	55.25	54.57	55.16	4,331,417	+0.54(+0.98%)
May 26, 2015	55.01	55.05	54.47	54.63	4,423,176	-0.42(-0.76%)
May 22, 2015	54.92	55.05	55.05	55.05	5,914,889	-0.07(-0.12%)
May 21, 2015	55.43	55.50	54.86	55.12	3,879,458	-0.26(-0.47%)
May 20, 2015	55.50	55.75	55.31	55.38	4,984,015	-0.05(-0.09%)
May 19, 2015	55.34	55.76	55.30	55.43	4,049,403	-0.19(-0.35%)
May 18, 2015	55.58	55.74	55.32	55.62	5,017,149	-0.14(-0.26%)
May 15, 2015	55.43	55.93	55.30	55.76	6,384,770	+0.56(+1.02%)
May 14, 2015	54.46	55.23	54.32	55.20	7,133,303	+1.05(+1.93%)
May 13, 2015	55.01	55.25	54.04	54.15	9,048,366	-0.52(-0.96%)
May 12, 2015	54.11	54.85	53.72	54.68	6,891,788	+0.17(+0.30%)
May 11, 2015	55.13	55.50	54.35	54.51	4,479,705	-0.83(-1.50%)
May 08, 2015	55.12	56.09	55.10	55.34	7,469,454	+0.76(+1.40%)
May 07, 2015	53.83	54.79	53.79	54.58	9,249,547	+0.83(+1.54%)
May 06, 2015	53.88	54.01	53.45	53.76	9,423,295	-0.10(-0.19%)
May 05, 2015	55.03	55.03	53.77	53.86	9,316,983	-1.20(-2.17%)
May 04, 2015	55.18	55.56	54.97	55.05	6,636,517	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.