Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.497	7.550	7.481	7.550	158,437	+0.06(+0.84%)
Jul 30, 2015	7.508	7.523	7.455	7.487	341,918	-0.04(-0.49%)
Jul 29, 2015	7.455	7.523	7.455	7.523	199,971	+0.09(+1.20%)
Jul 28, 2015	7.423	7.434	7.371	7.434	226,666	+0.01(+0.14%)
Jul 27, 2015	7.413	7.423	7.355	7.423	184,444	-0.02(-0.28%)
Jul 24, 2015	7.502	7.503	7.408	7.444	210,458	-0.05(-0.63%)
Jul 23, 2015	7.555	7.555	7.488	7.492	110,321	-0.04(-0.56%)
Jul 22, 2015	7.529	7.550	7.501	7.534	173,184	-0.00(-0.02%)
Jul 21, 2015	7.540	7.561	7.504	7.535	203,101	+0.00(+0.00%)
Jul 20, 2015	7.546	7.577	7.535	7.535	325,225	-0.02(-0.28%)
Jul 17, 2015	7.540	7.556	7.514	7.556	179,815	+0.03(+0.42%)
Jul 16, 2015	7.483	7.525	7.483	7.525	161,928	+0.07(+0.91%)
Jul 15, 2015	7.446	7.483	7.446	7.457	158,689	+0.01(+0.07%)
Jul 14, 2015	7.404	7.462	7.400	7.452	179,408	+0.05(+0.64%)
Jul 13, 2015	7.368	7.404	7.347	7.404	337,973	+0.09(+1.22%)
Jul 10, 2015	7.289	7.315	7.253	7.315	228,244	+0.13(+1.82%)
Jul 09, 2015	7.268	7.268	7.185	7.185	207,252	-0.01(-0.07%)
Jul 08, 2015	7.305	7.310	7.190	7.190	277,845	-0.16(-2.21%)
Jul 07, 2015	7.315	7.352	7.237	7.352	348,253	+0.07(+1.01%)
Jul 06, 2015	7.274	7.330	7.247	7.279	231,829	-0.03(-0.36%)
Jul 02, 2015	7.357	7.305	7.305	7.305	146,957	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.