Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.30	13.49	13.10	13.19	144,613	-0.05(-0.38%)
Jul 30, 2015	13.40	13.63	13.11	13.24	170,014	-0.27(-2.00%)
Jul 29, 2015	13.26	13.84	13.09	13.51	145,932	+0.23(+1.73%)
Jul 28, 2015	13.34	13.52	12.95	13.28	207,683	+0.05(+0.38%)
Jul 27, 2015	13.35	13.73	13.10	13.23	212,561	-0.26(-1.93%)
Jul 24, 2015	13.66	13.90	13.43	13.49	190,578	-0.23(-1.68%)
Jul 23, 2015	14.28	14.30	13.66	13.72	206,360	-0.53(-3.72%)
Jul 22, 2015	13.73	14.30	13.61	14.25	124,247	+0.43(+3.11%)
Jul 21, 2015	13.89	14.16	13.73	13.82	268,611	-0.04(-0.29%)
Jul 20, 2015	13.77	14.14	13.54	13.86	145,462	+0.06(+0.43%)
Jul 17, 2015	14.25	14.53	13.69	13.80	188,025	-0.46(-3.23%)
Jul 16, 2015	14.21	14.86	14.02	14.26	190,613	+0.17(+1.21%)
Jul 15, 2015	14.11	14.26	13.85	14.09	172,331	-0.05(-0.35%)
Jul 14, 2015	13.78	14.18	13.64	14.14	175,226	+0.34(+2.46%)
Jul 13, 2015	13.63	13.96	13.30	13.80	270,052	+0.29(+2.15%)
Jul 10, 2015	13.67	13.84	13.23	13.51	239,631	+0.01(+0.07%)
Jul 09, 2015	13.04	13.62	13.00	13.50	273,027	+0.67(+5.22%)
Jul 08, 2015	12.51	12.92	12.15	12.83	264,404	+0.17(+1.34%)
Jul 07, 2015	12.69	12.80	12.35	12.66	299,997	-0.05(-0.39%)
Jul 06, 2015	12.67	12.82	12.55	12.71	282,749	-0.12(-0.94%)
Jul 02, 2015	12.98	12.83	12.83	12.83	223,400	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.