Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.75	48.78	48.69	48.77	26,798	+0.04(+0.08%)
Jul 30, 2015	48.65	48.74	48.64	48.73	43,872	+0.07(+0.15%)
Jul 29, 2015	48.72	48.72	48.56	48.65	18,281	-0.08(-0.16%)
Jul 28, 2015	48.77	48.77	48.66	48.73	70,439	-0.05(-0.11%)
Jul 27, 2015	48.71	48.79	48.71	48.79	28,379	+0.10(+0.20%)
Jul 24, 2015	48.65	48.69	48.62	48.69	32,340	-0.02(-0.03%)
Jul 23, 2015	48.65	48.73	48.52	48.71	50,339	+0.05(+0.11%)
Jul 22, 2015	48.46	48.65	48.46	48.65	17,431	+0.18(+0.36%)
Jul 21, 2015	48.40	48.56	48.40	48.48	102,923	+0.03(+0.05%)
Jul 20, 2015	48.36	48.45	48.36	48.45	31,073	+0.03(+0.07%)
Jul 17, 2015	48.42	48.44	48.36	48.42	27,361	+0.02(+0.05%)
Jul 16, 2015	48.39	48.43	48.34	48.40	25,320	+0.05(+0.10%)
Jul 15, 2015	48.26	48.41	48.26	48.35	22,008	-0.01(-0.03%)
Jul 14, 2015	48.37	48.40	48.33	48.36	24,949	+0.11(+0.22%)
Jul 13, 2015	48.24	48.31	48.22	48.26	40,989	-0.06(-0.12%)
Jul 10, 2015	48.33	48.42	48.20	48.32	52,550	-0.11(-0.23%)
Jul 09, 2015	48.41	48.48	48.35	48.43	61,162	-0.09(-0.18%)
Jul 08, 2015	48.36	48.53	48.36	48.51	91,656	+0.23(+0.48%)
Jul 07, 2015	48.35	48.40	48.24	48.28	87,300	-0.02(-0.05%)
Jul 06, 2015	48.22	48.33	48.12	48.31	53,917	+0.12(+0.26%)
Jul 02, 2015	48.22	48.18	48.18	48.18	24,669	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.