Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.02	13.44	13.02	13.09	16,475	+0.15(+1.16%)
Jul 30, 2015	13.01	13.01	12.86	12.94	29,883	-0.01(-0.08%)
Jul 29, 2015	12.99	13.08	12.95	12.95	10,015	-0.01(-0.08%)
Jul 28, 2015	12.95	13.14	12.94	12.96	12,002	+0.03(+0.23%)
Jul 27, 2015	12.95	13.02	12.92	12.93	11,809	+0.01(+0.08%)
Jul 24, 2015	13.00	13.02	12.90	12.92	14,253	-0.05(-0.39%)
Jul 23, 2015	12.98	13.06	12.96	12.97	12,739	+0.01(+0.08%)
Jul 22, 2015	12.95	13.04	12.95	12.96	26,661	-0.04(-0.31%)
Jul 21, 2015	13.17	13.17	13.00	13.00	13,568	-0.11(-0.84%)
Jul 20, 2015	13.24	13.33	13.10	13.11	3,339	-0.22(-1.65%)
Jul 17, 2015	13.10	13.33	13.00	13.33	13,431	+0.32(+2.46%)
Jul 16, 2015	12.94	13.14	12.93	13.01	14,567	+0.06(+0.46%)
Jul 15, 2015	12.94	13.01	12.89	12.95	10,348	+0.02(+0.15%)
Jul 14, 2015	12.99	13.02	12.87	12.93	29,452	-0.02(-0.15%)
Jul 13, 2015	13.00	13.00	12.81	12.95	15,881	-0.05(-0.38%)
Jul 10, 2015	12.88	13.00	12.61	13.00	13,339	+0.14(+1.09%)
Jul 09, 2015	12.97	12.97	12.77	12.86	12,920	+0.08(+0.63%)
Jul 08, 2015	12.94	13.17	12.63	12.78	21,330	-0.19(-1.46%)
Jul 07, 2015	12.97	13.11	12.83	12.97	69,642	+0.07(+0.54%)
Jul 06, 2015	12.85	13.07	12.72	12.90	16,754	-0.03(-0.23%)
Jul 02, 2015	12.65	12.93	12.93	12.93	36,800	+0.15(+1.17%)
Jul 01, 2015	12.75	12.81	12.67	12.78	43,380	+0.06(+0.47%)
Jun 30, 2015	12.86	12.98	12.70	12.72	26,171	+0.03(+0.24%)
Jun 29, 2015	12.89	12.90	12.64	12.69	21,290	-0.16(-1.25%)
Jun 26, 2015	12.90	13.33	12.81	12.85	879,990	-0.08(-0.62%)
Jun 25, 2015	12.88	13.05	12.85	12.93	21,240	-0.01(-0.08%)
Jun 24, 2015	13.24	13.37	12.92	12.94	21,810	-0.28(-2.12%)
Jun 23, 2015	13.09	13.39	13.09	13.22	21,082	+0.04(+0.30%)
Jun 22, 2015	13.45	13.45	13.03	13.18	15,742	-0.37(-2.73%)
Jun 19, 2015	13.02	14.04	12.87	13.55	98,254	+0.59(+4.55%)
Jun 18, 2015	12.75	12.98	12.59	12.96	39,760	+0.21(+1.65%)
Jun 17, 2015	12.64	12.79	12.56	12.75	29,586	+0.09(+0.71%)
Jun 16, 2015	12.41	12.78	12.37	12.66	20,312	+0.24(+1.93%)
Jun 15, 2015	12.37	12.51	12.27	12.42	20,290	+0.07(+0.57%)
Jun 12, 2015	12.46	12.46	12.27	12.35	17,747	-0.10(-0.80%)
Jun 11, 2015	12.45	12.56	12.29	12.45	14,339	+0.09(+0.73%)
Jun 10, 2015	12.30	12.53	12.27	12.36	30,833	-0.04(-0.32%)
Jun 09, 2015	12.40	12.72	12.29	12.40	32,627	+0.09(+0.73%)
Jun 08, 2015	12.74	12.81	12.25	12.31	42,076	-0.35(-2.76%)
Jun 05, 2015	12.88	12.89	12.62	12.66	20,372	-0.18(-1.40%)
Jun 04, 2015	12.95	13.00	12.81	12.84	14,539	-0.10(-0.77%)
Jun 03, 2015	12.86	13.02	12.85	12.94	15,070	-0.04(-0.31%)
Jun 02, 2015	13.00	13.09	12.89	12.98	15,851	-0.06(-0.46%)
Jun 01, 2015	13.05	13.10	13.00	13.04	25,306	-0.06(-0.46%)
May 29, 2015	13.25	13.28	13.07	13.10	20,974	-0.19(-1.43%)
May 28, 2015	13.39	13.46	13.22	13.29	11,127	-0.17(-1.26%)
May 27, 2015	13.22	13.52	13.18	13.46	29,365	+0.27(+2.05%)
May 26, 2015	13.40	13.41	13.12	13.19	48,107	-0.29(-2.15%)
May 22, 2015	13.50	13.48	13.48	13.48	13,200	-0.07(-0.52%)
May 21, 2015	13.49	13.66	13.39	13.55	18,632	-0.03(-0.22%)
May 20, 2015	13.52	13.66	13.38	13.58	12,550	+0.02(+0.15%)
May 19, 2015	13.68	13.68	13.46	13.56	16,154	-0.06(-0.44%)
May 18, 2015	13.50	13.71	13.45	13.62	29,111	+0.16(+1.19%)
May 15, 2015	13.41	13.50	13.41	13.46	15,654	+0.05(+0.37%)
May 14, 2015	13.50	13.50	13.40	13.41	34,863	-0.03(-0.22%)
May 13, 2015	13.50	13.62	13.34	13.44	61,758	-0.23(-1.68%)
May 12, 2015	13.72	13.72	13.60	13.67	33,882	-0.05(-0.36%)
May 11, 2015	13.60	13.73	13.60	13.72	16,914	+0.10(+0.73%)
May 08, 2015	13.72	13.72	13.50	13.62	33,847	+0.32(+2.41%)
May 07, 2015	12.60	13.46	12.48	13.30	53,054	+0.66(+5.22%)
May 06, 2015	12.62	12.69	12.44	12.64	51,588	+0.05(+0.40%)
May 05, 2015	12.81	12.91	12.58	12.59	36,117	-0.19(-1.49%)
May 04, 2015	12.60	12.90	12.44	12.78	57,401	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.