Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.91	41.74	39.82	39.91	83,072	-0.71(-1.74%)
Jul 30, 2015	39.73	41.07	39.58	40.61	87,102	+0.69(+1.73%)
Jul 29, 2015	40.07	40.30	39.55	39.92	92,808	+0.07(+0.17%)
Jul 28, 2015	39.92	40.08	39.37	39.85	100,533	+0.18(+0.45%)
Jul 27, 2015	39.69	40.32	39.23	39.68	95,712	-0.02(-0.06%)
Jul 24, 2015	39.68	40.07	39.34	39.70	70,966	+0.02(+0.04%)
Jul 23, 2015	39.89	40.27	39.52	39.69	74,774	-0.15(-0.37%)
Jul 22, 2015	39.70	40.26	39.49	39.83	81,202	-0.13(-0.33%)
Jul 21, 2015	41.16	41.40	39.39	39.96	64,384	-1.07(-2.62%)
Jul 20, 2015	41.06	41.44	40.84	41.04	61,670	-0.22(-0.54%)
Jul 17, 2015	41.29	41.56	40.61	41.26	48,163	-0.14(-0.33%)
Jul 16, 2015	39.69	41.93	39.69	41.40	56,242	+1.76(+4.43%)
Jul 15, 2015	42.19	42.19	39.32	39.64	72,904	-2.59(-6.13%)
Jul 14, 2015	42.26	43.93	41.88	42.23	92,622	+0.21(+0.49%)
Jul 13, 2015	41.50	42.33	41.06	42.02	65,985	+0.40(+0.96%)
Jul 10, 2015	40.54	41.63	40.54	41.62	56,697	+1.49(+3.71%)
Jul 09, 2015	40.13	40.65	39.81	40.13	71,091	+0.57(+1.44%)
Jul 08, 2015	41.06	41.06	39.22	39.56	71,919	-1.62(-3.93%)
Jul 07, 2015	39.37	41.26	39.26	41.18	63,072	+1.69(+4.28%)
Jul 06, 2015	39.36	40.35	39.11	39.49	104,859	+0.04(+0.10%)
Jul 02, 2015	40.03	39.46	39.46	39.46	45,335	-0.54(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.