SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 30.58 30.61 30.58 30.60 406,617 +0.04(+0.13%)
Jul 30, 2015 30.57 30.57 30.53 30.56 426,971 +0.00(+0.00%)
Jul 29, 2015 30.58 30.59 30.55 30.56 489,846 -0.02(-0.07%)
Jul 28, 2015 30.57 30.58 30.54 30.58 491,485 +0.01(+0.03%)
Jul 27, 2015 30.54 30.57 30.54 30.57 631,759 +0.04(+0.13%)
Jul 24, 2015 30.55 30.56 30.53 30.53 266,321 -0.02(-0.07%)
Jul 23, 2015 30.52 30.55 30.51 30.55 333,813 +0.01(+0.03%)
Jul 22, 2015 30.52 30.55 30.52 30.54 540,023 +0.00(+0.00%)
Jul 21, 2015 30.54 30.55 30.52 30.54 209,497 +0.01(+0.03%)
Jul 20, 2015 30.53 30.54 30.52 30.53 257,242 -0.01(-0.03%)
Jul 17, 2015 30.54 30.55 30.53 30.54 322,582 -0.01(-0.03%)
Jul 16, 2015 30.57 30.57 30.54 30.55 411,143 -0.01(-0.03%)
Jul 15, 2015 30.58 30.58 30.55 30.56 862,540 +0.00(+0.00%)
Jul 14, 2015 30.58 30.60 30.56 30.56 496,001 -0.02(-0.07%)
Jul 13, 2015 30.56 30.60 30.56 30.58 392,568 +0.00(+0.00%)
Jul 10, 2015 30.63 30.63 30.58 30.58 338,320 -0.06(-0.20%)
Jul 09, 2015 30.63 30.65 30.63 30.64 706,913 -0.01(-0.03%)
Jul 08, 2015 30.63 30.66 30.62 30.65 1,137,562 +0.03(+0.10%)
Jul 07, 2015 30.63 30.66 30.60 30.62 707,686 +0.01(+0.03%)
Jul 06, 2015 30.63 30.63 30.57 30.61 1,749,063 +0.05(+0.16%)
Jul 02, 2015 30.56 30.56 30.56 30.56 437,400 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.