Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.02	10.23	10.02	10.11	2,079,329	+0.10(+1.02%)
Jul 28, 2016	9.764	10.03	9.741	10.01	2,140,083	+0.21(+2.14%)
Jul 27, 2016	9.792	9.806	9.694	9.797	1,329,903	-0.02(-0.19%)
Jul 26, 2016	9.806	9.867	9.773	9.815	2,292,301	+0.01(+0.14%)
Jul 25, 2016	9.913	9.950	9.783	9.801	2,153,596	-0.11(-1.08%)
Jul 22, 2016	9.764	9.950	9.750	9.908	2,218,512	+0.13(+1.28%)
Jul 21, 2016	9.825	9.834	9.727	9.783	2,013,930	-0.04(-0.38%)
Jul 20, 2016	9.834	9.871	9.783	9.820	1,231,152	+0.00(+0.00%)
Jul 19, 2016	9.787	9.834	9.755	9.820	1,587,786	+0.06(+0.57%)
Jul 18, 2016	9.746	9.867	9.727	9.764	2,325,863	+0.04(+0.38%)
Jul 15, 2016	9.741	9.783	9.676	9.727	2,029,443	+0.01(+0.14%)
Jul 14, 2016	9.792	9.834	9.708	9.713	1,170,104	-0.15(-1.51%)
Jul 13, 2016	9.857	9.899	9.815	9.862	1,478,597	+0.04(+0.38%)
Jul 12, 2016	9.988	9.988	9.811	9.825	2,176,073	-0.16(-1.63%)
Jul 11, 2016	9.941	9.995	9.806	9.988	2,652,060	+0.03(+0.33%)
Jul 08, 2016	9.797	9.964	9.760	9.955	2,656,959	+0.18(+1.86%)
Jul 07, 2016	9.825	9.862	9.650	9.773	2,337,756	-0.07(-0.76%)
Jul 06, 2016	9.876	9.950	9.839	9.848	2,354,293	-0.06(-0.56%)
Jul 05, 2016	9.913	9.969	9.871	9.904	2,270,791	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.