Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.90	23.10	22.65	23.10	904,809	+0.10(+0.43%)
Jul 28, 2016	23.10	23.90	22.95	23.00	759,880	-0.25(-1.08%)
Jul 27, 2016	22.90	23.50	22.55	23.25	971,333	+0.05(+0.22%)
Jul 26, 2016	21.85	23.25	21.55	23.20	1,343,113	+1.50(+6.91%)
Jul 25, 2016	21.95	21.95	21.50	21.70	1,386,514	-0.35(-1.59%)
Jul 22, 2016	22.75	22.94	22.00	22.05	1,814,220	-0.90(-3.92%)
Jul 21, 2016	23.05	23.25	22.75	22.95	2,347,121	-0.10(-0.43%)
Jul 20, 2016	23.10	23.40	22.45	23.05	1,309,573	+0.05(+0.22%)
Jul 19, 2016	23.00	23.10	22.30	23.00	1,451,124	+0.00(+0.00%)
Jul 18, 2016	22.80	23.35	22.35	23.00	2,288,360	+0.55(+2.45%)
Jul 15, 2016	22.50	22.85	22.15	22.45	1,437,499	-0.10(-0.44%)
Jul 14, 2016	21.50	22.60	21.05	22.55	2,284,693	+1.30(+6.12%)
Jul 13, 2016	20.80	21.40	20.75	21.25	1,412,923	+0.75(+3.66%)
Jul 12, 2016	21.90	22.05	20.45	20.50	3,140,315	-1.35(-6.18%)
Jul 11, 2016	22.00	22.20	21.35	21.85	1,131,166	+0.25(+1.16%)
Jul 08, 2016	21.45	21.90	21.25	21.60	1,718,558	+0.35(+1.65%)
Jul 07, 2016	21.40	21.75	20.77	21.25	2,066,617	+0.25(+1.19%)
Jul 06, 2016	20.35	21.20	20.15	21.00	2,275,429	+0.15(+0.72%)
Jul 05, 2016	21.90	21.95	20.25	20.85	3,460,807	-1.05(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.