Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.05	21.13	21.00	21.09	74,983	+0.24(+1.13%)
Jul 28, 2016	20.84	20.90	20.78	20.86	51,688	+0.01(+0.04%)
Jul 27, 2016	20.91	20.92	20.75	20.85	62,624	+0.09(+0.43%)
Jul 26, 2016	20.80	20.83	20.72	20.76	116,524	+0.08(+0.39%)
Jul 25, 2016	20.72	20.73	20.64	20.68	82,089	-0.04(-0.20%)
Jul 22, 2016	20.77	20.77	20.67	20.72	62,258	+0.00(+0.00%)
Jul 21, 2016	20.73	20.79	20.66	20.72	99,763	-0.06(-0.27%)
Jul 20, 2016	20.71	20.80	20.69	20.77	111,107	+0.18(+0.87%)
Jul 19, 2016	20.59	20.63	20.56	20.60	78,546	-0.17(-0.82%)
Jul 18, 2016	20.69	20.81	20.69	20.77	57,569	+0.05(+0.24%)
Jul 15, 2016	20.78	20.78	20.67	20.72	139,802	-0.09(-0.43%)
Jul 14, 2016	20.83	20.87	20.79	20.81	28,125	+0.15(+0.71%)
Jul 13, 2016	20.73	20.77	20.62	20.66	57,263	+0.00(+0.00%)
Jul 12, 2016	20.66	20.72	20.64	20.66	1,850,901	+0.27(+1.32%)
Jul 11, 2016	20.34	20.46	20.34	20.39	87,915	+0.26(+1.29%)
Jul 08, 2016	20.07	20.15	20.05	20.13	79,516	+0.28(+1.39%)
Jul 07, 2016	19.98	20.05	19.79	19.86	71,117	-0.07(-0.33%)
Jul 06, 2016	19.78	19.93	19.63	19.92	69,977	-0.04(-0.22%)
Jul 05, 2016	20.08	20.16	19.93	19.97	81,670	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.