California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 52.07 52.10 52.05 52.08 71,765 +0.05(+0.09%)
Jul 28, 2016 51.99 52.08 51.98 52.03 44,268 +0.01(+0.02%)
Jul 27, 2016 51.98 52.06 51.97 52.02 90,499 +0.06(+0.12%)
Jul 26, 2016 51.89 51.99 51.89 51.96 40,122 +0.01(+0.01%)
Jul 25, 2016 51.96 51.98 51.93 51.95 35,882 +0.05(+0.09%)
Jul 22, 2016 51.88 51.95 51.88 51.91 60,537 -0.01(-0.01%)
Jul 21, 2016 51.99 51.99 51.90 51.91 92,839 -0.02(-0.04%)
Jul 20, 2016 51.99 51.99 51.91 51.93 82,602 -0.06(-0.12%)
Jul 19, 2016 52.00 52.03 51.98 51.99 207,355 +0.00(+0.00%)
Jul 18, 2016 52.05 52.05 51.96 51.99 34,778 +0.03(+0.05%)
Jul 15, 2016 52.07 52.07 51.96 51.96 90,619 -0.12(-0.24%)
Jul 14, 2016 52.11 52.11 52.06 52.09 42,162 -0.09(-0.18%)
Jul 13, 2016 52.14 52.25 52.13 52.18 41,168 +0.01(+0.02%)
Jul 12, 2016 52.26 52.26 52.11 52.17 71,637 -0.12(-0.22%)
Jul 11, 2016 52.28 52.30 52.25 52.29 46,336 +0.00(+0.01%)
Jul 08, 2016 52.32 52.35 52.22 52.28 104,870 -0.07(-0.13%)
Jul 07, 2016 52.38 52.40 52.29 52.35 35,525 -0.06(-0.11%)
Jul 06, 2016 52.41 52.45 52.36 52.41 84,397 +0.06(+0.12%)
Jul 05, 2016 52.29 52.39 52.29 52.35 164,910 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.