Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.31	28.09	26.07	28.03	13,979,871	+1.57(+5.95%)
Jul 28, 2016	26.51	26.82	26.11	26.45	8,233,996	+0.00(+0.00%)
Jul 27, 2016	27.69	28.17	26.28	26.45	15,577,106	-0.97(-3.55%)
Jul 26, 2016	26.41	27.63	26.36	27.43	15,783,007	+1.01(+3.82%)
Jul 25, 2016	27.34	27.41	26.36	26.42	8,748,415	-1.22(-4.42%)
Jul 22, 2016	27.53	27.77	27.25	27.64	6,545,859	+0.31(+1.13%)
Jul 21, 2016	27.79	28.49	27.28	27.33	8,001,066	-0.46(-1.66%)
Jul 20, 2016	27.32	28.06	26.93	27.79	8,279,777	+0.15(+0.56%)
Jul 19, 2016	28.06	28.18	27.57	27.64	7,945,369	-0.26(-0.94%)
Jul 18, 2016	27.73	28.10	27.37	27.90	7,411,103	-0.13(-0.47%)
Jul 15, 2016	28.25	28.56	27.76	28.03	7,171,851	-0.07(-0.26%)
Jul 14, 2016	29.16	29.21	28.03	28.11	8,691,897	-0.45(-1.56%)
Jul 13, 2016	29.32	29.47	27.95	28.55	9,004,884	-0.74(-2.52%)
Jul 12, 2016	28.42	29.51	28.28	29.29	12,020,646	+1.71(+6.21%)
Jul 11, 2016	27.89	28.16	27.54	27.58	7,664,929	+0.07(+0.24%)
Jul 08, 2016	27.51	26.95	26.83	27.51	7,784,979	+0.56(+2.09%)
Jul 07, 2016	27.48	28.11	26.61	26.95	10,324,214	-0.12(-0.46%)
Jul 06, 2016	26.23	27.10	26.12	27.07	9,514,880	+0.61(+2.30%)
Jul 05, 2016	26.67	26.89	25.97	26.47	8,753,097	-0.95(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.