Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.15	60.96	59.98	60.38	3,101,703	+0.15(+0.25%)
Jul 28, 2016	59.89	60.36	59.65	60.23	1,223,599	+0.34(+0.57%)
Jul 27, 2016	60.50	60.56	59.04	59.89	3,726,405	-0.77(-1.27%)
Jul 26, 2016	61.22	61.22	60.35	60.66	1,664,594	-0.56(-0.91%)
Jul 25, 2016	61.19	61.27	60.78	61.21	1,711,057	+0.01(+0.01%)
Jul 22, 2016	60.16	61.27	60.16	61.21	2,475,598	+0.97(+1.61%)
Jul 21, 2016	59.49	60.23	59.06	60.23	2,558,371	+0.74(+1.24%)
Jul 20, 2016	59.64	59.77	59.16	59.49	2,090,574	-0.15(-0.25%)
Jul 19, 2016	59.63	59.81	59.31	59.64	1,325,391	+0.04(+0.06%)
Jul 18, 2016	59.89	60.07	59.47	59.61	2,093,087	-0.07(-0.11%)
Jul 15, 2016	59.67	59.95	59.26	59.67	2,326,209	+0.02(+0.04%)
Jul 14, 2016	59.40	59.76	59.28	59.65	2,203,044	-0.23(-0.38%)
Jul 13, 2016	59.67	59.98	59.41	59.88	2,745,037	+0.49(+0.83%)
Jul 12, 2016	60.06	60.21	59.36	59.39	3,193,776	-1.08(-1.78%)
Jul 11, 2016	60.26	60.68	59.63	60.47	3,236,948	-0.14(-0.22%)
Jul 08, 2016	60.13	60.63	60.31	60.60	3,096,485	+0.29(+0.49%)
Jul 07, 2016	61.27	61.33	60.10	60.31	3,139,777	-1.18(-1.91%)
Jul 06, 2016	61.24	61.55	60.72	61.48	2,365,875	-0.09(-0.15%)
Jul 05, 2016	60.86	61.73	60.70	61.58	2,849,443	+0.87(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.