Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Bdc Income ETF
(NY:
BIZD
)
17.05
+0.07 (+0.41%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.940
7.954
7.940
7.940
30,475
+0.01(+0.08%)
Jul 28, 2016
7.958
7.958
7.931
7.934
29,685
-0.01(-0.08%)
Jul 27, 2016
7.991
7.991
7.917
7.940
119,451
-0.01(-0.17%)
Jul 26, 2016
7.958
7.958
7.907
7.954
362,175
+0.00(+0.06%)
Jul 25, 2016
7.930
7.954
7.888
7.949
54,890
+0.06(+0.76%)
Jul 22, 2016
7.898
7.917
7.861
7.889
48,689
+0.03(+0.41%)
Jul 21, 2016
7.893
7.893
7.829
7.856
48,550
-0.01(-0.12%)
Jul 20, 2016
7.852
7.866
7.824
7.866
108,908
+0.03(+0.35%)
Jul 19, 2016
7.810
7.838
7.810
7.838
37,210
+0.03(+0.36%)
Jul 18, 2016
7.778
7.824
7.755
7.810
35,478
+0.06(+0.72%)
Jul 15, 2016
7.690
7.755
7.690
7.755
93,861
+0.06(+0.84%)
Jul 14, 2016
7.708
7.708
7.685
7.690
51,987
+0.00(+0.00%)
Jul 13, 2016
7.708
7.713
7.680
7.690
74,626
-0.03(-0.36%)
Jul 12, 2016
7.680
7.727
7.680
7.718
75,447
+0.05(+0.60%)
Jul 11, 2016
7.648
7.671
7.616
7.671
47,300
+0.06(+0.73%)
Jul 08, 2016
7.671
7.611
7.611
7.616
51,175
+0.00(+0.06%)
Jul 07, 2016
7.588
7.616
7.576
7.611
35,165
+0.02(+0.24%)
Jul 06, 2016
7.546
7.597
7.542
7.592
63,359
+0.03(+0.37%)
Jul 05, 2016
7.662
7.662
7.542
7.565
334,557
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.