Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.13	36.45	35.90	35.99	2,142,690	-0.23(-0.64%)
Jul 28, 2016	36.67	36.79	36.20	36.22	1,344,479	-0.59(-1.60%)
Jul 27, 2016	37.17	37.42	36.51	36.81	1,442,431	-0.41(-1.10%)
Jul 26, 2016	36.62	37.27	36.62	37.22	1,346,150	+0.51(+1.39%)
Jul 25, 2016	37.15	37.32	36.42	36.71	2,419,323	-0.59(-1.58%)
Jul 22, 2016	36.90	37.54	36.80	37.30	1,767,254	+0.12(+0.32%)
Jul 21, 2016	37.44	37.61	36.53	37.18	6,640,590	-0.37(-0.99%)
Jul 20, 2016	39.76	39.85	37.24	37.55	4,766,180	-1.81(-4.60%)
Jul 19, 2016	39.29	39.96	39.17	39.36	2,083,854	-0.09(-0.23%)
Jul 18, 2016	39.97	40.03	39.40	39.45	1,717,854	-0.70(-1.74%)
Jul 15, 2016	40.71	40.74	40.01	40.15	1,353,220	-0.22(-0.54%)
Jul 14, 2016	40.94	40.99	40.00	40.37	1,730,924	+0.34(+0.85%)
Jul 13, 2016	40.40	40.57	39.99	40.03	1,950,075	-0.19(-0.47%)
Jul 12, 2016	40.00	40.60	39.72	40.22	3,162,356	+1.01(+2.58%)
Jul 11, 2016	38.41	39.56	37.85	39.21	4,522,979	+2.43(+6.61%)
Jul 08, 2016	36.13	37.05	35.47	36.78	2,130,204	+1.31(+3.69%)
Jul 07, 2016	34.94	36.05	34.73	35.47	1,399,268	+0.33(+0.94%)
Jul 05, 2016	36.28	36.58	35.00	35.14	1,215,738	-1.54(-4.20%)
Jul 01, 2016	37.20	36.68	36.68	36.68	1,040,300	-0.84(-2.24%)
Jun 30, 2016	36.69	37.52	36.27	37.52	1,556,806	+0.90(+2.46%)
Jun 29, 2016	36.55	36.91	36.25	36.62	1,821,228	+0.67(+1.86%)
Jun 28, 2016	35.31	36.24	35.20	35.95	1,370,893	+1.13(+3.25%)
Jun 27, 2016	35.44	35.44	34.28	34.82	2,430,360	-1.11(-3.09%)
Jun 24, 2016	36.35	37.17	35.91	35.93	2,857,030	-3.25(-8.30%)
Jun 23, 2016	38.26	39.93	38.19	39.18	2,246,254	+1.56(+4.15%)
Jun 22, 2016	37.45	38.20	37.37	37.62	1,135,515	+0.12(+0.32%)
Jun 21, 2016	37.17	37.54	36.54	37.50	1,052,414	+0.39(+1.05%)
Jun 20, 2016	37.35	37.96	37.07	37.11	1,013,821	+0.39(+1.06%)
Jun 17, 2016	37.15	37.52	36.44	36.72	2,838,332	-0.35(-0.94%)
Jun 16, 2016	37.35	37.53	36.62	37.07	1,144,333	-0.46(-1.23%)
Jun 15, 2016	36.67	37.98	36.65	37.53	1,447,660	+0.93(+2.54%)
Jun 14, 2016	37.40	37.80	36.55	36.60	1,392,628	-0.89(-2.37%)
Jun 13, 2016	37.74	38.16	37.42	37.49	1,110,188	-0.50(-1.32%)
Jun 10, 2016	37.75	38.08	37.28	37.99	975,785	-0.42(-1.09%)
Jun 09, 2016	39.36	39.49	38.39	38.41	1,181,296	-1.33(-3.35%)
Jun 08, 2016	39.32	39.87	39.18	39.74	641,205	+0.33(+0.84%)
Jun 07, 2016	39.24	39.69	39.12	39.41	707,247	+0.10(+0.25%)
Jun 06, 2016	38.76	39.64	38.70	39.31	697,940	+0.65(+1.68%)
Jun 03, 2016	38.73	39.13	37.51	38.66	1,349,731	-0.75(-1.90%)
Jun 02, 2016	39.11	39.48	38.75	39.41	1,083,746	+0.22(+0.56%)
Jun 01, 2016	38.52	39.26	38.03	39.19	1,275,571	+0.28(+0.72%)
May 31, 2016	39.16	39.48	38.63	38.91	1,035,864	-0.19(-0.49%)
May 27, 2016	39.16	39.10	39.10	39.10	1,188,500	-0.12(-0.31%)
May 26, 2016	39.56	39.71	38.88	39.22	1,068,352	-0.38(-0.96%)
May 25, 2016	38.57	39.69	38.54	39.60	1,737,860	+1.14(+2.96%)
May 24, 2016	37.80	38.63	37.74	38.46	1,294,389	+0.81(+2.15%)
May 23, 2016	37.68	37.83	37.18	37.65	1,010,250	+0.00(+0.00%)
May 20, 2016	37.34	37.81	37.13	37.65	921,212	+0.55(+1.48%)
May 19, 2016	37.47	37.98	36.52	37.10	1,754,710	-0.70(-1.85%)
May 18, 2016	36.06	38.04	36.06	37.80	2,619,896	+1.77(+4.91%)
May 17, 2016	36.71	36.82	35.93	36.03	1,150,182	-0.73(-1.99%)
May 16, 2016	36.66	36.95	36.34	36.76	1,358,629	+0.40(+1.10%)
May 13, 2016	36.69	37.42	35.90	36.36	1,794,380	-0.13(-0.36%)
May 12, 2016	36.81	37.38	36.14	36.49	1,039,583	-0.24(-0.65%)
May 11, 2016	37.10	37.48	36.67	36.73	1,237,390	-0.39(-1.05%)
May 10, 2016	37.08	37.74	36.79	37.12	1,257,994	+0.29(+0.79%)
May 09, 2016	37.52	38.16	36.78	36.83	1,875,314	-0.40(-1.07%)
May 06, 2016	37.56	37.56	36.40	37.23	2,914,724	+0.22(+0.59%)
May 05, 2016	37.74	38.08	36.50	37.01	4,458,362	-0.68(-1.80%)
May 04, 2016	39.04	39.49	33.66	37.69	10,370,965	-1.74(-4.41%)
May 03, 2016	40.42	40.42	39.07	39.43	1,964,446	-1.45(-3.55%)
May 02, 2016	41.26	41.53	40.81	40.88	1,852,638	-0.42(-1.02%)
Apr 29, 2016	41.60	41.76	40.59	41.30	1,930,437	-0.49(-1.17%)
Apr 28, 2016	43.13	43.32	41.66	41.79	1,491,093	-1.56(-3.60%)
Apr 27, 2016	43.69	43.96	42.98	43.35	757,916	-0.49(-1.12%)
Apr 26, 2016	43.30	44.14	43.01	43.84	877,351	+0.59(+1.36%)
Apr 25, 2016	43.74	43.74	42.86	43.25	915,769	-0.53(-1.21%)
Apr 22, 2016	43.71	44.02	43.48	43.78	1,642,030	+0.00(+0.00%)
Apr 21, 2016	44.74	45.14	43.71	43.78	1,844,225	-0.96(-2.15%)
Apr 20, 2016	44.51	45.34	44.33	44.74	1,584,134	+0.23(+0.52%)
Apr 19, 2016	44.46	44.95	44.14	44.51	852,963	+0.24(+0.54%)
Apr 18, 2016	43.81	44.48	43.66	44.27	725,183	+0.53(+1.21%)
Apr 15, 2016	43.43	43.84	43.22	43.74	962,997	+0.26(+0.60%)
Apr 14, 2016	43.01	44.48	42.99	43.48	1,373,838	+0.28(+0.65%)
Apr 13, 2016	41.67	43.66	41.59	43.20	1,813,339	+1.94(+4.70%)
Apr 12, 2016	42.90	42.90	39.81	41.26	2,840,714	-0.65(-1.55%)
Apr 11, 2016	41.12	42.52	41.04	41.91	3,024,064	+1.17(+2.87%)
Apr 08, 2016	41.03	41.40	40.43	40.74	1,685,481	+0.17(+0.42%)
Apr 07, 2016	41.68	41.90	40.48	40.57	1,295,628	-1.64(-3.89%)
Apr 06, 2016	42.00	42.27	41.55	42.21	626,351	+0.22(+0.52%)
Apr 05, 2016	42.33	43.18	41.93	41.99	1,137,168	-0.81(-1.89%)
Apr 04, 2016	42.38	43.26	42.01	42.80	980,373	+0.55(+1.30%)
Apr 01, 2016	41.91	42.44	41.52	42.25	1,128,983	+0.28(+0.67%)
Mar 31, 2016	42.14	42.51	41.30	41.97	1,272,954	-0.19(-0.45%)
Mar 30, 2016	42.03	42.44	41.57	42.16	1,092,968	+0.38(+0.91%)
Mar 29, 2016	41.56	41.95	40.31	41.78	1,677,691	-0.01(-0.02%)
Mar 28, 2016	41.88	42.04	40.90	41.79	1,094,319	-0.21(-0.50%)
Mar 24, 2016	42.26	42.00	42.00	42.00	609,500	-0.52(-1.22%)
Mar 23, 2016	42.57	42.99	42.32	42.52	656,703	-0.28(-0.65%)
Mar 22, 2016	42.09	42.89	41.87	42.80	754,523	+0.39(+0.92%)
Mar 21, 2016	42.60	43.06	42.01	42.41	758,894	-0.35(-0.82%)
Mar 18, 2016	42.61	43.02	42.09	42.76	3,360,494	+0.33(+0.78%)
Mar 17, 2016	41.14	42.67	40.78	42.43	979,699	+1.21(+2.94%)
Mar 16, 2016	41.15	42.36	40.46	41.22	1,292,433	-0.26(-0.63%)
Mar 15, 2016	41.71	41.71	41.03	41.48	613,303	-0.61(-1.45%)
Mar 14, 2016	42.47	42.64	41.57	42.09	700,548	-0.47(-1.10%)
Mar 11, 2016	41.90	42.68	41.48	42.56	760,755	+1.00(+2.41%)
Mar 10, 2016	41.92	42.06	40.90	41.56	790,617	+0.06(+0.14%)
Mar 09, 2016	42.24	42.62	41.22	41.50	853,210	-0.48(-1.14%)
Mar 08, 2016	42.18	42.87	41.86	41.98	1,176,449	-0.78(-1.82%)
Mar 07, 2016	41.93	42.80	41.56	42.76	1,155,310	+0.54(+1.28%)
Mar 04, 2016	40.70	42.53	40.70	42.22	1,680,320	+1.77(+4.38%)
Mar 03, 2016	39.76	40.45	39.44	40.45	1,126,612	+0.42(+1.05%)
Mar 02, 2016	39.21	40.03	39.08	40.03	1,352,103	+0.26(+0.65%)
Mar 01, 2016	37.99	39.95	37.83	39.77	1,182,868	+1.93(+5.10%)
Feb 29, 2016	38.66	38.97	37.84	37.84	1,538,394	-0.87(-2.25%)
Feb 26, 2016	38.03	39.55	37.95	38.71	1,626,060	+0.93(+2.46%)
Feb 25, 2016	37.77	38.24	37.12	37.78	977,533	-0.07(-0.18%)
Feb 24, 2016	37.10	37.95	36.36	37.85	841,693	+0.36(+0.96%)
Feb 23, 2016	38.62	39.04	37.17	37.49	1,071,599	-1.55(-3.97%)
Feb 22, 2016	38.96	39.72	38.28	39.04	1,283,956	+1.11(+2.93%)
Feb 19, 2016	38.51	38.51	37.32	37.93	1,028,731	+0.52(+1.39%)
Feb 18, 2016	38.71	38.89	36.36	37.41	1,790,742	-1.24(-3.21%)
Feb 17, 2016	39.20	39.71	38.36	38.65	1,067,830	-0.26(-0.67%)
Feb 16, 2016	38.85	39.39	38.15	38.91	888,772	+0.70(+1.83%)
Feb 12, 2016	37.55	38.21	38.21	38.21	1,072,100	+1.48(+4.03%)
Feb 11, 2016	37.64	37.87	35.87	36.73	2,324,154	-1.77(-4.60%)
Feb 10, 2016	40.31	40.67	38.50	38.50	1,560,468	-1.15(-2.90%)
Feb 09, 2016	39.52	40.27	38.89	39.65	1,754,494	-0.54(-1.34%)
Feb 08, 2016	41.81	42.08	39.62	40.19	1,807,739	-1.99(-4.72%)
Feb 05, 2016	43.05	44.30	41.76	42.18	1,297,223	-0.92(-2.13%)
Feb 04, 2016	42.86	43.99	42.43	43.10	1,008,169	+0.28(+0.65%)
Feb 03, 2016	43.28	43.50	40.73	42.82	1,508,180	-0.03(-0.07%)
Feb 02, 2016	44.15	44.45	42.62	42.85	1,002,165	-2.01(-4.48%)
Feb 01, 2016	44.09	45.04	43.70	44.86	1,072,293	+0.52(+1.17%)
Jan 29, 2016	43.65	44.39	43.48	44.34	1,478,934	+0.73(+1.67%)
Jan 28, 2016	43.33	44.86	43.30	43.61	1,511,268	+0.83(+1.94%)
Jan 27, 2016	42.07	44.62	41.95	42.78	1,422,825	+0.74(+1.76%)
Jan 26, 2016	40.97	42.09	40.81	42.04	1,466,480	+1.20(+2.94%)
Jan 25, 2016	43.61	43.83	40.62	40.84	1,610,019	-2.87(-6.57%)
Jan 22, 2016	43.69	44.00	43.14	43.71	1,122,949	+0.80(+1.86%)
Jan 21, 2016	44.98	45.37	42.89	42.91	1,536,497	-2.15(-4.77%)
Jan 20, 2016	44.72	45.75	43.61	45.06	1,752,821	-0.41(-0.90%)
Jan 19, 2016	45.85	47.00	44.86	45.47	1,774,408	+0.06(+0.13%)
Jan 15, 2016	46.10	45.41	45.41	45.41	1,950,700	-0.65(-1.41%)
Jan 14, 2016	45.46	46.31	44.43	46.06	865,181	+0.75(+1.66%)
Jan 13, 2016	46.50	46.82	44.95	45.31	2,041,835	-1.61(-3.43%)
Jan 12, 2016	46.70	46.98	45.82	46.92	777,772	+0.76(+1.65%)
Jan 11, 2016	46.07	46.54	45.64	46.16	829,229	+0.35(+0.76%)
Jan 08, 2016	46.70	46.91	45.69	45.81	998,417	-0.26(-0.56%)
Jan 07, 2016	47.05	47.49	45.96	46.07	935,035	-1.98(-4.12%)
Jan 06, 2016	47.96	48.60	47.78	48.05	503,719	-0.72(-1.48%)
Jan 05, 2016	48.01	49.23	47.32	48.77	713,871	+0.54(+1.12%)
Jan 04, 2016	48.67	48.73	47.52	48.23	1,245,339	-1.23(-2.49%)
Dec 31, 2015	49.84	49.46	49.46	49.46	1,054,600	-0.71(-1.42%)
Dec 30, 2015	50.83	51.46	50.14	50.17	479,508	-0.76(-1.49%)
Dec 29, 2015	50.53	51.14	50.37	50.93	370,863	+0.74(+1.47%)
Dec 28, 2015	49.96	50.29	49.32	50.19	717,787	-0.25(-0.50%)
Dec 24, 2015	49.10	50.44	50.44	50.44	808,600	+1.46(+2.98%)
Dec 23, 2015	48.50	49.04	47.86	48.98	785,880	+0.92(+1.91%)
Dec 22, 2015	49.10	49.10	47.35	48.06	1,715,207	-0.72(-1.48%)
Dec 21, 2015	49.53	50.19	48.37	48.78	1,060,161	-0.52(-1.05%)
Dec 18, 2015	50.87	51.13	49.16	49.30	2,493,947	-1.87(-3.65%)
Dec 17, 2015	52.00	52.52	51.07	51.17	834,379	-0.07(-0.14%)
Dec 16, 2015	50.95	51.77	50.12	51.24	711,518	+0.79(+1.57%)
Dec 15, 2015	49.91	50.94	49.91	50.45	847,338	+0.99(+2.00%)
Dec 14, 2015	49.46	50.06	48.82	49.46	916,732	-0.12(-0.24%)
Dec 11, 2015	49.79	50.24	49.15	49.58	794,070	-1.07(-2.11%)
Dec 10, 2015	50.53	51.29	50.01	50.65	665,459	+0.06(+0.12%)
Dec 09, 2015	51.81	51.92	49.70	50.59	1,925,148	-1.38(-2.66%)
Dec 08, 2015	52.10	52.25	51.11	51.97	753,123	-0.83(-1.57%)
Dec 07, 2015	53.95	54.49	52.60	52.80	587,659	-1.43(-2.64%)
Dec 04, 2015	52.71	54.47	52.62	54.23	439,537	+1.54(+2.92%)
Dec 03, 2015	53.98	54.44	52.54	52.69	502,568	-1.06(-1.97%)
Dec 02, 2015	54.66	54.90	53.65	53.75	458,910	-0.94(-1.72%)
Dec 01, 2015	54.55	54.88	54.17	54.69	510,866	+0.41(+0.76%)
Nov 30, 2015	54.07	54.58	53.58	54.28	623,477	+0.43(+0.80%)
Nov 27, 2015	53.85	54.47	53.22	53.85	210,766	-0.08(-0.15%)
Nov 25, 2015	53.95	53.93	53.93	53.93	379,500	+0.14(+0.26%)
Nov 24, 2015	53.60	53.87	53.19	53.79	548,804	+0.20(+0.37%)
Nov 23, 2015	53.75	53.90	53.50	53.59	784,403	+0.00(+0.00%)
Nov 20, 2015	53.55	54.15	53.27	53.59	837,863	+0.06(+0.11%)
Nov 19, 2015	53.59	53.62	52.66	53.53	535,110	+0.07(+0.13%)
Nov 18, 2015	53.31	53.50	52.52	53.46	725,279	+0.29(+0.55%)
Nov 17, 2015	53.16	53.65	52.98	53.17	721,817	+0.19(+0.36%)
Nov 16, 2015	52.01	53.00	51.55	52.98	869,010	+0.66(+1.26%)
Nov 13, 2015	54.17	54.17	52.02	52.32	816,269	-0.54(-1.02%)
Nov 12, 2015	54.13	54.23	52.69	52.86	1,387,997	-1.67(-3.06%)
Nov 11, 2015	54.50	54.96	54.00	54.53	1,116,291	+0.56(+1.04%)
Nov 10, 2015	52.97	54.00	51.52	53.97	1,348,291	+1.20(+2.27%)
Nov 09, 2015	53.54	53.84	52.31	52.77	656,878	-0.28(-0.53%)
Nov 06, 2015	52.84	53.71	52.75	53.05	840,014	+1.32(+2.55%)
Nov 05, 2015	51.06	51.99	50.74	51.73	527,032	+0.90(+1.77%)
Nov 04, 2015	50.78	51.21	50.57	50.83	725,670	+0.16(+0.32%)
Nov 03, 2015	50.53	51.01	50.32	50.67	897,933	-0.05(-0.10%)
Nov 02, 2015	50.35	50.92	49.73	50.72	708,971	+0.70(+1.40%)
Oct 30, 2015	51.27	51.27	49.45	50.02	736,541	-1.08(-2.11%)
Oct 29, 2015	50.96	52.04	50.78	51.10	626,968	-0.06(-0.12%)
Oct 28, 2015	49.65	51.16	49.65	51.16	868,773	+1.53(+3.08%)
Oct 27, 2015	49.66	50.56	49.19	49.63	544,194	-0.50(-1.00%)
Oct 26, 2015	49.91	50.47	49.34	50.13	597,836	+0.27(+0.54%)
Oct 23, 2015	49.27	49.92	48.74	49.86	761,152	+1.17(+2.40%)
Oct 22, 2015	48.33	49.12	48.33	48.69	777,484	+0.82(+1.71%)
Oct 21, 2015	48.89	49.60	47.81	47.87	837,851	-0.67(-1.38%)
Oct 20, 2015	46.50	48.89	46.45	48.54	1,496,708	+2.42(+5.25%)
Oct 19, 2015	45.81	46.45	45.37	46.12	396,827	+0.25(+0.55%)
Oct 16, 2015	45.35	46.05	45.07	45.87	519,516	+0.62(+1.37%)
Oct 15, 2015	43.75	45.27	43.59	45.25	692,035	+1.58(+3.62%)
Oct 14, 2015	46.30	46.30	43.36	43.67	1,242,533	-2.57(-5.56%)
Oct 13, 2015	46.44	47.21	46.16	46.24	542,893	-0.35(-0.75%)
Oct 12, 2015	46.16	46.65	45.76	46.59	494,397	+0.57(+1.24%)
Oct 09, 2015	46.39	46.78	45.77	46.02	380,885	-0.48(-1.03%)
Oct 08, 2015	46.20	46.62	45.71	46.50	655,152	+0.27(+0.58%)
Oct 07, 2015	45.36	46.25	45.25	46.23	655,930	+1.28(+2.85%)
Oct 06, 2015	44.56	45.04	44.21	44.95	537,552	+0.36(+0.81%)
Oct 05, 2015	44.08	44.75	43.81	44.59	410,002	+0.94(+2.15%)
Oct 02, 2015	42.90	43.67	41.71	43.65	721,687	+0.13(+0.30%)
Oct 01, 2015	43.96	44.42	42.65	43.52	1,069,706	-0.24(-0.55%)
Sep 30, 2015	43.44	44.46	43.13	43.76	952,179	+0.76(+1.77%)
Sep 29, 2015	43.43	43.79	42.72	43.00	497,583	-0.47(-1.08%)
Sep 28, 2015	43.75	44.05	43.24	43.47	460,976	-0.33(-0.75%)
Sep 25, 2015	44.16	44.56	43.73	43.80	420,211	+0.13(+0.30%)
Sep 24, 2015	42.98	43.75	42.83	43.67	361,307	+0.23(+0.53%)
Sep 23, 2015	43.35	43.91	43.09	43.44	403,132	+0.26(+0.60%)
Sep 22, 2015	43.00	43.73	42.94	43.18	506,477	-0.40(-0.92%)
Sep 21, 2015	43.28	43.88	43.17	43.58	430,606	+0.73(+1.70%)
Sep 18, 2015	43.02	43.71	42.55	42.85	2,039,089	-0.85(-1.95%)
Sep 17, 2015	44.43	45.15	43.45	43.70	606,493	-0.83(-1.86%)
Sep 16, 2015	44.33	44.59	43.87	44.53	406,321	+0.32(+0.72%)
Sep 15, 2015	43.40	44.34	43.38	44.21	864,893	+1.04(+2.41%)
Sep 14, 2015	43.26	43.68	42.95	43.17	712,006	-0.04(-0.09%)
Sep 11, 2015	42.56	43.23	42.21	43.21	408,718	+0.41(+0.96%)
Sep 10, 2015	41.94	43.06	41.94	42.80	518,683	+0.61(+1.45%)
Sep 09, 2015	42.59	42.83	42.10	42.19	584,455	+0.06(+0.14%)
Sep 08, 2015	41.17	42.29	41.11	42.13	473,523	+1.50(+3.69%)
Sep 04, 2015	40.36	40.63	40.63	40.63	324,400	-0.18(-0.44%)
Sep 03, 2015	40.72	41.12	40.34	40.81	414,077	+0.25(+0.62%)
Sep 02, 2015	40.21	40.57	39.44	40.56	740,114	+1.08(+2.74%)
Sep 01, 2015	41.00	41.28	39.10	39.48	993,977	-2.32(-5.55%)
Aug 31, 2015	41.48	41.93	41.37	41.80	408,757	+0.15(+0.36%)
Aug 28, 2015	41.33	41.84	41.29	41.65	534,511	+0.05(+0.12%)
Aug 27, 2015	41.53	42.13	41.16	41.60	846,515	+0.25(+0.60%)
Aug 26, 2015	40.61	41.48	39.74	41.35	793,419	+1.79(+4.52%)
Aug 25, 2015	40.96	41.39	39.55	39.56	965,271	+0.31(+0.79%)
Aug 24, 2015	38.80	40.13	37.96	39.25	1,123,335	-1.46(-3.59%)
Aug 21, 2015	40.53	41.40	40.15	40.71	801,186	-0.52(-1.26%)
Aug 20, 2015	42.19	42.70	41.22	41.23	490,475	-1.35(-3.17%)
Aug 19, 2015	43.21	43.52	42.56	42.58	353,119	-0.83(-1.91%)
Aug 18, 2015	43.61	44.00	43.04	43.41	358,487	-0.36(-0.82%)
Aug 17, 2015	43.74	44.04	43.02	43.77	384,896	-0.10(-0.23%)
Aug 14, 2015	43.21	43.90	42.90	43.87	323,127	+0.61(+1.41%)
Aug 13, 2015	43.23	43.73	42.93	43.26	383,343	+0.08(+0.19%)
Aug 12, 2015	43.53	43.78	42.15	43.18	534,095	-0.98(-2.22%)
Aug 11, 2015	44.69	45.10	43.68	44.16	326,750	-0.92(-2.04%)
Aug 10, 2015	44.76	45.15	44.33	45.08	349,328	+0.65(+1.46%)
Aug 07, 2015	44.44	44.58	43.85	44.43	479,660	+0.11(+0.25%)
Aug 06, 2015	45.14	45.65	44.21	44.32	449,052	-0.85(-1.88%)
Aug 05, 2015	44.68	45.51	44.68	45.17	371,403	+0.66(+1.48%)
Aug 04, 2015	44.10	44.90	44.10	44.51	299,126	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.