Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.69	24.02	23.45	24.00	74,754	-0.05(-0.20%)
Jul 28, 2016	24.22	24.22	23.81	24.05	33,428	-0.11(-0.44%)
Jul 27, 2016	23.58	24.17	23.58	24.15	121,830	+0.64(+2.72%)
Jul 26, 2016	23.29	23.58	23.23	23.51	33,592	+0.13(+0.57%)
Jul 25, 2016	23.41	23.44	23.09	23.38	29,781	+0.04(+0.16%)
Jul 22, 2016	23.29	23.42	23.07	23.34	28,782	+0.13(+0.58%)
Jul 21, 2016	23.16	23.58	23.04	23.20	43,315	+0.15(+0.66%)
Jul 20, 2016	22.31	23.06	22.28	23.05	64,462	+0.77(+3.47%)
Jul 19, 2016	22.72	22.78	22.21	22.28	27,057	-0.51(-2.22%)
Jul 18, 2016	22.65	22.84	22.48	22.78	83,743	+0.10(+0.42%)
Jul 15, 2016	22.31	22.69	22.31	22.69	35,299	+0.45(+2.02%)
Jul 14, 2016	22.49	22.65	22.05	22.24	73,693	+0.04(+0.17%)
Jul 13, 2016	23.24	23.40	22.17	22.20	68,795	-0.68(-2.96%)
Jul 12, 2016	22.84	23.03	22.74	22.88	77,077	+0.29(+1.27%)
Jul 11, 2016	22.77	22.88	22.57	22.59	63,071	+0.03(+0.13%)
Jul 08, 2016	22.39	22.69	22.58	22.56	65,683	-0.02(-0.08%)
Jul 07, 2016	22.56	22.77	22.25	22.58	55,413	+0.12(+0.55%)
Jul 06, 2016	21.78	22.48	21.73	22.46	50,059	+0.51(+2.31%)
Jul 05, 2016	22.10	22.13	21.74	21.95	72,948	-0.37(-1.67%)
Jul 01, 2016	21.64	22.33	22.33	22.33	81,647	+0.70(+3.22%)
Jun 30, 2016	21.86	21.93	21.44	21.63	62,763	-0.23(-1.05%)
Jun 29, 2016	21.70	21.97	21.49	21.86	62,260	+0.43(+2.01%)
Jun 28, 2016	20.37	21.49	20.37	21.43	82,281	+1.22(+6.05%)
Jun 27, 2016	20.94	21.13	20.06	20.21	121,391	-0.97(-4.60%)
Jun 24, 2016	21.14	21.78	21.06	21.18	121,829	-1.15(-5.13%)
Jun 23, 2016	22.01	22.37	21.86	22.33	42,052	+0.57(+2.64%)
Jun 22, 2016	21.77	22.23	21.49	21.75	61,172	-0.06(-0.26%)
Jun 21, 2016	22.39	22.39	21.51	21.81	71,784	-0.50(-2.23%)
Jun 20, 2016	22.28	22.61	22.10	22.31	33,429	+0.31(+1.39%)
Jun 17, 2016	22.89	23.18	21.97	22.00	99,447	-0.72(-3.15%)
Jun 16, 2016	22.63	22.74	22.30	22.72	50,058	-0.11(-0.46%)
Jun 15, 2016	22.88	23.11	22.68	22.82	76,056	+0.10(+0.42%)
Jun 14, 2016	22.83	23.16	22.42	22.73	59,301	-0.23(-1.00%)
Jun 13, 2016	23.28	23.55	22.88	22.96	102,455	-0.45(-1.92%)
Jun 10, 2016	23.80	23.82	23.27	23.41	148,185	-0.67(-2.78%)
Jun 09, 2016	24.63	24.76	24.05	24.07	67,611	-0.75(-3.00%)
Jun 08, 2016	24.72	24.85	24.42	24.82	36,514	+0.15(+0.62%)
Jun 07, 2016	24.83	24.84	24.43	24.67	96,993	-0.37(-1.49%)
Jun 06, 2016	24.56	25.15	24.01	25.04	98,423	+0.55(+2.25%)
Jun 03, 2016	25.07	25.07	24.10	24.49	155,453	-0.59(-2.35%)
Jun 02, 2016	24.38	25.08	24.38	25.08	139,654	+0.72(+2.94%)
Jun 01, 2016	24.29	24.51	24.05	24.36	87,099	+0.11(+0.47%)
May 31, 2016	24.02	24.36	24.02	24.25	86,006	+0.47(+1.97%)
May 27, 2016	23.54	23.78	23.78	23.78	70,656	+0.32(+1.34%)
May 26, 2016	23.63	23.84	23.31	23.46	52,358	-0.10(-0.41%)
May 25, 2016	23.63	23.75	23.39	23.56	189,703	+0.14(+0.61%)
May 24, 2016	23.22	23.46	23.05	23.41	101,048	+0.43(+1.87%)
May 23, 2016	22.74	23.22	22.74	22.99	91,405	+0.29(+1.26%)
May 20, 2016	22.14	22.70	22.02	22.70	86,438	+0.66(+2.99%)
May 19, 2016	22.04	22.45	21.77	22.04	42,379	-0.15(-0.69%)
May 18, 2016	21.66	22.31	21.59	22.19	103,376	+0.52(+2.38%)
May 17, 2016	21.54	22.05	21.50	21.68	93,946	+0.02(+0.09%)
May 16, 2016	20.96	21.71	20.96	21.66	100,021	+1.12(+5.44%)
May 13, 2016	20.16	20.79	20.16	20.54	126,727	+0.32(+1.56%)
May 12, 2016	20.89	20.89	20.01	20.22	127,660	-0.56(-2.71%)
May 11, 2016	21.49	21.58	20.79	20.79	95,749	-0.76(-3.55%)
May 10, 2016	21.55	21.86	21.02	21.55	142,891	+0.22(+1.03%)
May 09, 2016	20.72	21.49	20.68	21.33	167,181	+0.90(+4.39%)
May 06, 2016	20.64	20.77	20.02	20.43	139,828	-0.26(-1.25%)
May 05, 2016	21.22	21.22	20.62	20.69	127,850	-0.43(-2.04%)
May 04, 2016	21.97	22.00	21.05	21.12	185,530	-0.90(-4.08%)
May 03, 2016	22.74	22.80	22.02	22.02	100,481	-0.79(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.