Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.59	23.67	23.56	23.63	4,236	-0.00(-0.02%)
Jul 28, 2016	23.64	23.64	23.64	23.64	872	+0.06(+0.26%)
Jul 27, 2016	23.63	23.63	23.51	23.58	3,038	+0.03(+0.11%)
Jul 25, 2016	23.57	23.57	23.51	23.55	7	-0.09(-0.37%)
Jul 22, 2016	23.50	23.64	23.50	23.64	1,184	+0.18(+0.75%)
Jul 21, 2016	23.51	23.53	23.44	23.46	2,662	-0.05(-0.22%)
Jul 20, 2016	23.51	23.51	23.51	23.51	151	+0.04(+0.19%)
Jul 19, 2016	23.47	23.47	23.47	23.47	1,738	-0.00(-0.00%)
Jul 18, 2016	23.45	23.53	23.45	23.47	8,631	-0.01(-0.06%)
Jul 15, 2016	23.51	23.51	23.47	23.48	4,127	-0.03(-0.13%)
Jul 14, 2016	23.56	23.56	23.49	23.51	1,833	+0.04(+0.15%)
Jul 13, 2016	23.44	23.48	23.44	23.48	881	+0.15(+0.64%)
Jul 11, 2016	23.30	23.33	23.30	23.33	7	+0.14(+0.62%)
Jul 08, 2016	23.22	23.22	23.19	23.19	1,218	+0.27(+1.16%)
Jul 07, 2016	22.96	22.97	22.92	22.92	2,458	+0.10(+0.42%)
Jul 06, 2016	22.82	22.82	22.80	22.82	7,643	+0.05(+0.23%)
Jul 05, 2016	22.80	22.85	22.74	22.77	1,449	-0.20(-0.88%)
Jul 01, 2016	23.02	22.97	22.97	22.97	4,569	+0.53(+2.38%)
Jun 29, 2016	22.45	22.44	22.44	22.44	685	+0.32(+1.42%)
Jun 28, 2016	22.07	22.13	21.99	22.12	13,556	+0.29(+1.32%)
Jun 27, 2016	21.83	21.83	21.74	21.83	1,652	-0.39(-1.73%)
Jun 24, 2016	22.50	22.53	22.22	22.22	7,383	-0.68(-2.98%)
Jun 23, 2016	22.87	22.90	22.87	22.90	374	+0.22(+0.96%)
Jun 22, 2016	22.80	22.81	22.68	22.68	391,103	-0.03(-0.11%)
Jun 21, 2016	22.71	22.71	22.71	22.71	799	-0.05(-0.23%)
Jun 20, 2016	22.79	22.81	22.76	22.76	1,853	+0.24(+1.05%)
Jun 16, 2016	22.42	22.52	22.52	22.52	801	+0.03(+0.12%)
Jun 14, 2016	22.45	22.50	22.45	22.50	103	-0.19(-0.85%)
Jun 13, 2016	22.69	22.69	22.69	22.69	801	-0.09(-0.38%)
Jun 10, 2016	22.83	22.88	22.73	22.78	1,744	-0.17(-0.72%)
Jun 09, 2016	22.92	22.99	22.87	22.94	8,884	-0.06(-0.26%)
Jun 08, 2016	22.95	23.00	22.86	23.00	1,541	+0.18(+0.80%)
Jun 07, 2016	22.84	22.85	22.81	22.82	33,529	-0.03(-0.15%)
Jun 06, 2016	22.83	22.88	22.83	22.86	2,921	+0.07(+0.31%)
Jun 03, 2016	22.68	22.79	22.68	22.79	2,433	+0.13(+0.58%)
Jun 02, 2016	22.66	22.66	22.66	22.66	1,169	-0.07(-0.31%)
Jun 01, 2016	22.66	22.73	22.65	22.73	5,851	+0.18(+0.81%)
May 31, 2016	22.54	22.54	22.54	22.54	1,144	+0.02(+0.08%)
May 26, 2016	22.50	22.52	22.52	22.52	6,640	+0.16(+0.70%)
May 24, 2016	22.32	22.37	22.37	22.37	1,831	+0.32(+1.47%)
May 18, 2016	22.11	22.04	22.04	22.04	2,633	-0.10(-0.43%)
May 17, 2016	22.32	22.33	22.09	22.14	4,100	-0.27(-1.23%)
May 16, 2016	22.42	22.42	22.42	22.42	650	+0.24(+1.08%)
May 13, 2016	22.27	22.27	22.18	22.18	1,182	-0.20(-0.89%)
May 12, 2016	22.43	22.43	22.26	22.38	1,878	+0.00(+0.00%)
May 11, 2016	22.47	22.50	22.38	22.38	6,377	-0.10(-0.46%)
May 10, 2016	22.45	22.48	22.45	22.48	383	+0.19(+0.85%)
May 09, 2016	22.33	22.33	22.29	22.29	2,268	+0.04(+0.16%)
May 06, 2016	22.25	22.26	22.23	22.25	254,867	+0.05(+0.24%)
May 05, 2016	22.27	22.27	22.20	22.20	443	-0.01(-0.04%)
May 04, 2016	22.19	22.25	22.16	22.21	4,898	-0.07(-0.31%)
May 03, 2016	22.27	22.28	22.27	22.28	801	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.