Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.5011
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.400
3.445
3.270
3.320
34,590
-0.10(-2.92%)
Jul 28, 2016
3.310
3.460
3.310
3.420
33,816
+0.06(+1.79%)
Jul 27, 2016
3.220
3.370
3.220
3.360
80,636
+0.10(+3.07%)
Jul 26, 2016
3.290
3.300
3.200
3.260
49,261
-0.05(-1.51%)
Jul 25, 2016
3.470
3.620
3.290
3.310
102,238
-0.23(-6.50%)
Jul 22, 2016
3.600
3.600
3.510
3.540
36,416
-0.02(-0.56%)
Jul 21, 2016
3.620
3.640
3.550
3.560
33,238
-0.06(-1.66%)
Jul 20, 2016
3.620
3.640
3.595
3.620
57,814
-0.01(-0.28%)
Jul 19, 2016
3.600
3.700
3.510
3.630
59,558
-0.01(-0.27%)
Jul 18, 2016
3.760
3.790
3.620
3.640
60,906
-0.14(-3.70%)
Jul 15, 2016
3.800
3.830
3.750
3.780
32,707
-0.02(-0.53%)
Jul 14, 2016
3.850
3.890
3.760
3.800
87,272
-0.01(-0.26%)
Jul 13, 2016
3.890
3.890
3.750
3.810
52,931
-0.05(-1.30%)
Jul 12, 2016
3.780
3.890
3.780
3.860
88,739
+0.08(+2.12%)
Jul 11, 2016
3.670
3.900
3.670
3.780
57,132
+0.11(+3.00%)
Jul 08, 2016
3.880
3.890
3.500
3.670
804,661
-0.21(-5.41%)
Jul 07, 2016
3.950
3.950
3.860
3.880
72,772
-0.07(-1.77%)
Jul 06, 2016
3.950
3.950
3.910
3.950
64,833
+0.00(+0.00%)
Jul 05, 2016
3.980
3.980
3.870
3.950
62,060
+0.01(+0.25%)
Jul 01, 2016
3.870
3.940
3.940
3.940
83,100
+0.01(+0.25%)
Jun 30, 2016
3.920
3.930
3.860
3.930
76,504
+0.01(+0.26%)
Jun 29, 2016
3.900
3.920
3.875
3.920
67,668
+0.00(+0.00%)
Jun 28, 2016
3.820
3.940
3.730
3.920
168,625
+0.10(+2.62%)
Jun 27, 2016
3.800
3.830
3.620
3.820
91,189
+0.04(+1.06%)
Jun 24, 2016
3.650
3.860
3.620
3.780
2,366,531
-0.08(-2.07%)
Jun 23, 2016
3.860
3.880
3.810
3.860
182,121
+0.00(+0.00%)
Jun 22, 2016
3.850
3.865
3.830
3.860
124,263
+0.00(+0.00%)
Jun 21, 2016
3.850
3.880
3.800
3.860
86,270
-0.02(-0.52%)
Jun 20, 2016
3.800
3.880
3.770
3.880
65,481
+0.06(+1.57%)
Jun 17, 2016
3.890
3.890
3.680
3.820
615,294
-0.06(-1.55%)
Jun 16, 2016
3.810
3.880
3.810
3.880
115,867
+0.01(+0.26%)
Jun 15, 2016
3.890
3.890
3.845
3.870
109,042
+0.01(+0.26%)
Jun 14, 2016
3.740
3.860
3.740
3.860
93,181
+0.02(+0.52%)
Jun 13, 2016
3.740
3.860
3.730
3.840
201,136
+0.05(+1.32%)
Jun 10, 2016
3.930
3.930
3.740
3.790
41,299
-0.05(-1.30%)
Jun 09, 2016
4.050
4.050
3.800
3.840
28,161
-0.04(-1.03%)
Jun 08, 2016
3.770
3.880
3.770
3.880
16,615
+0.08(+2.11%)
Jun 07, 2016
3.870
3.900
3.700
3.800
461,683
-0.10(-2.56%)
Jun 06, 2016
3.840
3.900
3.840
3.900
56,243
+0.06(+1.56%)
Jun 03, 2016
3.810
3.860
3.810
3.840
32,169
-0.12(-3.03%)
Jun 02, 2016
3.860
3.960
3.830
3.960
30,191
+0.08(+2.06%)
Jun 01, 2016
3.760
3.880
3.760
3.880
38,861
+0.06(+1.57%)
May 31, 2016
3.850
3.850
3.730
3.820
45,593
+0.01(+0.26%)
May 27, 2016
3.820
3.810
3.810
3.810
62,100
+0.06(+1.60%)
May 26, 2016
3.690
3.750
3.670
3.750
83,990
+0.05(+1.35%)
May 25, 2016
3.520
3.750
3.490
3.700
211,312
+0.27(+7.87%)
May 24, 2016
3.300
3.500
3.300
3.430
51,085
+0.11(+3.31%)
May 23, 2016
3.330
3.500
3.320
3.320
176,765
-0.10(-2.92%)
May 20, 2016
3.390
3.500
3.350
3.420
187,671
+0.03(+0.88%)
May 19, 2016
3.120
3.440
3.280
3.390
96,928
+0.11(+3.35%)
May 18, 2016
3.130
3.330
3.020
3.280
186,075
+0.16(+5.13%)
May 17, 2016
3.300
3.330
3.020
3.120
142,819
-0.24(-7.14%)
May 16, 2016
3.200
3.370
3.070
3.360
37,722
+0.11(+3.38%)
May 13, 2016
3.390
3.400
3.000
3.250
172,236
-0.05(-1.52%)
May 12, 2016
3.400
3.400
3.080
3.300
80,269
+0.10(+3.12%)
May 11, 2016
3.420
3.430
3.080
3.200
180,176
-0.02(-0.62%)
May 10, 2016
3.230
3.300
3.020
3.220
133,351
+0.07(+2.22%)
May 09, 2016
3.450
3.450
3.020
3.150
46,237
-0.04(-1.25%)
May 06, 2016
3.150
3.340
3.000
3.190
99,234
+0.10(+3.24%)
May 05, 2016
3.170
3.330
3.030
3.090
75,242
-0.05(-1.59%)
May 04, 2016
3.250
3.390
3.110
3.140
63,023
-0.10(-3.09%)
May 03, 2016
3.450
3.450
3.130
3.240
43,812
-0.17(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.