Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.30
10.60
10.30
10.59
1,485,612
+0.26(+2.49%)
Jul 28, 2016
9.628
10.37
9.401
10.33
2,430,805
+0.01(+0.10%)
Jul 27, 2016
10.39
10.39
10.19
10.32
923,981
+0.00(+0.00%)
Jul 26, 2016
10.31
10.39
10.26
10.32
536,451
+0.00(+0.00%)
Jul 25, 2016
10.29
10.36
10.17
10.32
696,419
+0.02(+0.19%)
Jul 22, 2016
10.39
10.43
10.23
10.30
659,763
-0.07(-0.67%)
Jul 21, 2016
10.55
10.61
10.28
10.37
546,346
-0.18(-1.69%)
Jul 20, 2016
10.40
10.67
10.40
10.55
950,489
+0.16(+1.52%)
Jul 19, 2016
10.38
10.46
10.33
10.39
495,667
-0.02(-0.19%)
Jul 18, 2016
10.43
10.47
10.34
10.41
469,597
+0.02(+0.19%)
Jul 15, 2016
10.41
10.41
10.30
10.39
453,647
+0.04(+0.38%)
Jul 14, 2016
10.36
10.47
10.34
10.35
327,537
-0.01(-0.10%)
Jul 13, 2016
10.48
10.53
10.35
10.36
437,143
-0.10(-0.95%)
Jul 12, 2016
10.54
10.59
10.44
10.46
958,722
-0.04(-0.38%)
Jul 11, 2016
10.41
10.52
10.38
10.50
506,462
+0.10(+0.95%)
Jul 08, 2016
10.34
10.40
10.24
10.40
658,760
+0.16(+1.55%)
Jul 07, 2016
10.05
10.26
10.05
10.24
677,298
+0.18(+1.77%)
Jul 06, 2016
9.945
10.08
9.876
10.06
464,227
+0.08(+0.79%)
Jul 05, 2016
10.08
10.08
9.885
9.984
532,243
-0.17(-1.66%)
Jul 01, 2016
10.12
10.15
10.15
10.15
459,915
+0.05(+0.49%)
Jun 30, 2016
10.10
10.25
9.880
10.10
857,540
+0.24(+2.41%)
Jun 29, 2016
9.697
9.876
9.697
9.866
432,930
+0.18(+1.84%)
Jun 28, 2016
9.668
9.737
9.628
9.687
871,274
+0.09(+0.93%)
Jun 27, 2016
9.767
9.787
9.529
9.598
1,056,617
-0.29(-2.90%)
Jun 24, 2016
10.00
10.02
9.876
9.885
3,581,907
-0.49(-4.77%)
Jun 23, 2016
10.47
10.51
10.27
10.38
781,299
+0.02(+0.19%)
Jun 22, 2016
10.39
10.41
10.31
10.36
763,307
-0.02(-0.19%)
Jun 21, 2016
10.34
10.42
10.30
10.38
825,130
+0.13(+1.26%)
Jun 20, 2016
10.12
10.32
10.09
10.25
670,521
+0.24(+2.37%)
Jun 17, 2016
10.07
10.11
9.989
10.01
1,008,051
-0.03(-0.30%)
Jun 16, 2016
9.994
10.06
9.876
10.04
777,550
+0.04(+0.40%)
Jun 15, 2016
10.06
10.12
10.00
10.00
731,301
+0.01(+0.10%)
Jun 14, 2016
9.994
10.08
9.885
9.994
630,369
-0.04(-0.39%)
Jun 13, 2016
10.07
10.18
9.974
10.03
821,058
-0.07(-0.69%)
Jun 10, 2016
10.26
10.27
10.06
10.10
897,169
-0.20(-1.92%)
Jun 09, 2016
10.22
10.30
10.18
10.30
1,063,795
+0.00(+0.00%)
Jun 08, 2016
10.03
10.35
9.994
10.30
1,441,943
+0.26(+2.56%)
Jun 07, 2016
10.07
10.16
9.965
10.04
908,074
-0.03(-0.29%)
Jun 06, 2016
9.905
10.12
9.866
10.07
792,949
+0.22(+2.21%)
Jun 03, 2016
10.04
10.08
9.856
9.856
477,472
-0.21(-2.06%)
Jun 02, 2016
9.866
10.11
9.866
10.06
797,229
+0.15(+1.50%)
Jun 01, 2016
9.945
9.965
9.826
9.915
543,352
-0.04(-0.40%)
May 31, 2016
9.915
10.02
9.876
9.955
775,670
+0.04(+0.40%)
May 27, 2016
9.796
9.915
9.915
9.915
579,366
+0.10(+1.01%)
May 26, 2016
9.846
9.895
9.757
9.816
373,868
+0.00(+0.00%)
May 25, 2016
9.816
9.905
9.767
9.816
773,869
+0.04(+0.40%)
May 24, 2016
9.707
9.796
9.618
9.777
843,080
+0.11(+1.13%)
May 23, 2016
9.598
9.796
9.529
9.668
1,652,051
+0.55(+6.08%)
May 20, 2016
9.005
9.138
8.995
9.114
671,914
+0.12(+1.32%)
May 19, 2016
8.926
9.054
8.881
8.995
713,616
+0.02(+0.22%)
May 18, 2016
8.926
9.064
8.881
8.975
681,070
+0.04(+0.44%)
May 17, 2016
9.203
9.203
8.857
8.936
757,459
-0.27(-2.90%)
May 16, 2016
9.183
9.311
9.153
9.203
519,727
+0.00(+0.00%)
May 13, 2016
9.430
9.464
9.193
9.203
1,204,666
+0.06(+0.65%)
May 12, 2016
9.123
9.212
9.007
9.143
543,102
+0.03(+0.33%)
May 11, 2016
9.193
9.203
9.094
9.114
507,101
-0.11(-1.18%)
May 10, 2016
9.222
9.272
9.099
9.222
571,979
+0.06(+0.65%)
May 09, 2016
9.044
9.212
9.034
9.163
526,643
-0.04(-0.43%)
May 06, 2016
9.173
9.262
9.109
9.203
663,923
+0.03(+0.32%)
May 05, 2016
9.331
9.341
9.034
9.173
897,817
-0.11(-1.17%)
May 04, 2016
9.311
9.351
9.193
9.282
665,434
-0.10(-1.05%)
May 03, 2016
9.430
9.509
9.232
9.380
704,971
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.