All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.1969 0.1969 0.1969 0 +0.04(+23.06%)
Jul 25, 2016 0.2500 0.3200 0.1600 0.1600 37,500 +0.00(+0.00%)
Jul 21, 2016 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Jul 18, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 08, 2016 0.2180 0.2180 0.2000 0.2000 7,500 -0.03(-13.04%)
Jul 07, 2016 0.2300 0 -0.02(-8.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 29, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.92%)
Jun 27, 2016 0.2180 0.2180 0.2180 0 -0.00(-0.91%)
Jun 22, 2016 0.2200 0.2200 0.2200 0 +0.02(+9.95%)
Jun 15, 2016 0.2001 0.2001 0.2001 0 +0.00(+0.05%)
Jun 14, 2016 0.2425 0.2425 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 10, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.54%)
Jun 08, 2016 0.2140 0.2140 0.2140 0 +0.04(+25.88%)
Jun 07, 2016 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
May 10, 2016 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.