Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2016 20.82 20.82 20.82 20.82 122 +0.50(+2.46%)
Jul 08, 2016 20.32 20.32 20.32 20.32 122 +0.34(+1.72%)
Jul 01, 2016 19.90 19.98 19.98 19.98 5,011 -0.23(-1.14%)
Jun 13, 2016 20.26 20.21 20.21 20.21 369 -0.45(-2.20%)
Jun 06, 2016 20.58 20.66 20.66 20.66 492 +0.16(+0.79%)
Jun 02, 2016 20.50 20.50 20.50 20.50 492 +0.05(+0.24%)
May 31, 2016 20.48 20.45 20.45 20.45 9 +0.03(+0.16%)
May 27, 2016 20.42 20.42 20.42 20.42 615 +0.58(+2.95%)
May 23, 2016 19.80 19.84 19.84 19.84 369 +0.15(+0.74%)
May 18, 2016 19.84 19.69 19.69 19.69 1,231 -0.11(-0.57%)
May 17, 2016 19.80 19.80 19.80 19.80 523 -0.11(-0.57%)
May 16, 2016 19.83 19.95 19.83 19.92 1,253 -0.07(-0.33%)
May 11, 2016 20.06 19.98 19.98 19.98 2,832 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.