Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.250
1.260
1.150
1.220
191,588
-0.02(-1.61%)
Jul 28, 2016
1.210
1.280
1.210
1.240
135,348
+0.03(+2.48%)
Jul 27, 2016
1.160
1.250
1.140
1.210
234,002
+0.04(+3.42%)
Jul 26, 2016
1.120
1.210
1.090
1.170
134,822
+0.07(+6.36%)
Jul 25, 2016
1.160
1.166
1.090
1.100
177,336
-0.07(-5.98%)
Jul 22, 2016
1.240
1.240
1.130
1.170
288,578
-0.06(-4.88%)
Jul 21, 2016
1.240
1.240
1.210
1.230
235,849
+0.01(+0.82%)
Jul 20, 2016
1.260
1.280
1.180
1.220
187,534
+0.00(+0.00%)
Jul 19, 2016
1.210
1.290
1.180
1.220
294,794
-0.05(-4.25%)
Jul 18, 2016
1.090
1.500
1.090
1.274
3,122,091
+0.19(+17.97%)
Jul 15, 2016
1.100
1.100
1.030
1.080
184,838
+0.02(+1.89%)
Jul 14, 2016
1.050
1.080
0.9800
1.060
451,420
+0.03(+2.91%)
Jul 13, 2016
1.090
1.090
1.010
1.030
230,559
-0.02(-1.90%)
Jul 12, 2016
1.130
1.140
1.010
1.050
393,917
-0.05(-4.54%)
Jul 11, 2016
1.050
1.200
1.000
1.100
1,426,293
+0.08(+7.83%)
Jul 08, 2016
1.180
1.180
0.9600
1.020
999,206
-0.16(-13.56%)
Jul 07, 2016
1.250
1.280
1.060
1.180
2,903,908
-0.12(-9.23%)
Jul 06, 2016
0.6900
1.740
0.6900
1.300
12,941,236
+0.72(+124.14%)
Jul 05, 2016
0.5600
0.6000
0.5600
0.5800
152,800
-0.01(-1.69%)
Jul 01, 2016
0.5700
0.5900
0.5900
0.5900
46,000
+0.04(+7.27%)
Jun 30, 2016
0.5900
0.5900
0.5500
0.5500
50,748
-0.03(-5.17%)
Jun 29, 2016
0.5700
0.6000
0.5700
0.5800
100,658
+0.01(+1.75%)
Jun 28, 2016
0.5700
0.6000
0.5700
0.5700
54,114
-0.03(-4.36%)
Jun 27, 2016
0.6283
0.6283
0.5700
0.5960
105,832
-0.01(-2.30%)
Jun 24, 2016
0.6500
0.6500
0.5850
0.6100
106,673
-0.03(-4.69%)
Jun 23, 2016
0.6700
0.6700
0.5901
0.6400
45,288
-0.03(-4.48%)
Jun 22, 2016
0.6100
0.6700
0.5850
0.6700
61,402
+0.06(+9.84%)
Jun 21, 2016
0.6100
0.6480
0.5800
0.6100
74,928
+0.01(+1.67%)
Jun 20, 2016
0.6250
0.6457
0.5750
0.6000
38,992
+0.02(+3.09%)
Jun 17, 2016
0.6000
0.6700
0.5750
0.5820
65,613
-0.04(-6.13%)
Jun 16, 2016
0.6000
0.6680
0.6000
0.6200
49,523
+0.03(+5.08%)
Jun 15, 2016
0.5900
0.6310
0.5500
0.5900
219,643
-0.03(-4.53%)
Jun 14, 2016
0.6734
0.6866
0.5609
0.6180
159,204
-0.06(-9.12%)
Jun 13, 2016
0.6900
0.6978
0.6600
0.6800
100,508
-0.01(-1.45%)
Jun 10, 2016
0.7000
0.7000
0.6600
0.6900
39,890
-0.01(-1.43%)
Jun 09, 2016
0.7000
0.7400
0.6620
0.7000
100,132
+0.00(+0.00%)
Jun 08, 2016
0.6980
0.7200
0.6700
0.7000
65,857
-0.02(-2.78%)
Jun 07, 2016
0.7000
0.7300
0.6601
0.7200
52,400
+0.04(+5.20%)
Jun 06, 2016
0.6500
0.7400
0.6500
0.6844
90,674
-0.06(-7.51%)
Jun 03, 2016
0.7699
0.7699
0.7399
0.7400
37,521
-0.01(-0.92%)
Jun 02, 2016
0.7600
0.7901
0.7469
0.7469
93,990
-0.00(-0.40%)
Jun 01, 2016
0.7000
0.7500
0.6600
0.7499
54,555
+0.08(+11.93%)
May 31, 2016
0.6798
0.6800
0.6700
0.6700
41,162
+0.01(+1.52%)
May 27, 2016
0.6800
0.6600
0.6600
0.6600
31,700
-0.02(-2.94%)
May 26, 2016
0.6800
0.6800
0.6600
0.6800
19,900
+0.00(+0.00%)
May 25, 2016
0.7100
0.7100
0.6500
0.6800
60,843
-0.01(-1.45%)
May 24, 2016
0.7100
0.7100
0.6500
0.6900
29,297
-0.01(-1.39%)
May 23, 2016
0.6900
0.6998
0.6450
0.6997
22,048
+0.01(+1.41%)
May 20, 2016
0.6999
0.7000
0.6700
0.6900
53,163
+0.01(+1.47%)
May 19, 2016
0.6852
0.7000
0.6468
0.6800
66,207
-0.02(-2.86%)
May 18, 2016
0.7023
0.7300
0.6852
0.7000
35,521
+0.00(+0.29%)
May 17, 2016
0.7000
0.7300
0.6300
0.6980
163,629
-0.02(-3.06%)
May 16, 2016
0.7520
0.8200
0.6800
0.7200
85,170
-0.01(-1.37%)
May 13, 2016
0.7588
0.7600
0.7200
0.7300
122,312
-0.02(-2.67%)
May 12, 2016
0.7800
0.7800
0.7500
0.7500
44,122
-0.02(-2.60%)
May 11, 2016
0.7899
0.7899
0.7500
0.7700
41,404
-0.01(-1.29%)
May 10, 2016
0.7999
0.8000
0.7705
0.7801
36,210
-0.02(-2.49%)
May 09, 2016
0.7902
0.8297
0.7850
0.8000
38,852
-0.02(-1.85%)
May 06, 2016
0.8000
0.8500
0.7850
0.8151
55,397
+0.02(+1.87%)
May 05, 2016
0.8900
0.8900
0.8000
0.8001
31,829
-0.01(-0.67%)
May 04, 2016
0.7400
0.8800
0.7400
0.8055
75,348
-0.01(-1.78%)
May 03, 2016
0.8760
0.8760
0.7500
0.8201
104,155
-0.02(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.