Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.631 7.694 7.631 7.688 231,031 +0.09(+1.14%)
Jul 28, 2016 7.602 7.636 7.573 7.602 333,134 -0.02(-0.30%)
Jul 27, 2016 7.642 7.659 7.613 7.625 302,344 +0.02(+0.23%)
Jul 26, 2016 7.619 7.648 7.590 7.608 200,586 -0.02(-0.23%)
Jul 25, 2016 7.642 7.642 7.619 7.625 172,332 +0.00(+0.00%)
Jul 22, 2016 7.619 7.659 7.619 7.625 149,436 +0.01(+0.15%)
Jul 21, 2016 7.688 7.688 7.608 7.613 190,555 -0.06(-0.75%)
Jul 20, 2016 7.700 7.717 7.654 7.671 210,232 +0.02(+0.28%)
Jul 19, 2016 7.575 7.678 7.552 7.649 338,014 +0.07(+0.90%)
Jul 18, 2016 7.529 7.581 7.506 7.581 277,168 +0.09(+1.14%)
Jul 15, 2016 7.501 7.518 7.478 7.495 112,413 +0.01(+0.15%)
Jul 14, 2016 7.506 7.530 7.484 7.484 192,142 -0.01(-0.08%)
Jul 13, 2016 7.529 7.541 7.478 7.489 159,723 -0.03(-0.38%)
Jul 12, 2016 7.524 7.558 7.518 7.518 159,576 +0.03(+0.38%)
Jul 11, 2016 7.506 7.526 7.465 7.489 189,601 +0.01(+0.15%)
Jul 08, 2016 7.415 7.506 7.375 7.478 235,731 +0.10(+1.40%)
Jul 07, 2016 7.381 7.432 7.352 7.375 160,648 +0.02(+0.23%)
Jul 06, 2016 7.295 7.369 7.295 7.358 112,070 +0.06(+0.86%)
Jul 05, 2016 7.335 7.346 7.243 7.295 210,216 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.