Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.35	67.52	67.20	67.50	6,510,316	+0.13(+0.19%)
Jul 28, 2016	67.52	67.58	67.35	67.37	3,929,130	-0.32(-0.47%)
Jul 27, 2016	67.64	67.73	67.43	67.69	6,146,466	+0.19(+0.28%)
Jul 26, 2016	67.73	67.75	67.47	67.50	5,441,195	-0.19(-0.28%)
Jul 25, 2016	68.03	68.03	67.67	67.69	3,123,814	-0.37(-0.55%)
Jul 22, 2016	67.86	68.12	67.75	68.07	2,681,337	+0.24(+0.36%)
Jul 21, 2016	67.84	67.99	67.76	67.82	2,853,485	-0.02(-0.03%)
Jul 20, 2016	67.82	67.93	67.64	67.84	4,012,916	+0.17(+0.25%)
Jul 19, 2016	67.78	67.89	67.58	67.67	6,600,486	-0.21(-0.30%)
Jul 18, 2016	67.71	67.92	67.65	67.88	3,023,281	+0.28(+0.42%)
Jul 15, 2016	67.86	67.86	67.58	67.60	3,468,667	-0.11(-0.17%)
Jul 14, 2016	67.80	67.86	67.61	67.71	6,080,603	+0.06(+0.08%)
Jul 13, 2016	67.80	67.88	67.49	67.65	7,583,339	-0.17(-0.25%)
Jul 12, 2016	67.95	68.14	67.82	67.82	8,747,515	+0.17(+0.25%)
Jul 11, 2016	67.62	67.80	67.60	67.65	8,537,045	+0.13(+0.19%)
Jul 08, 2016	66.92	67.56	66.62	67.52	15,022,008	+0.90(+1.35%)
Jul 07, 2016	66.51	66.76	66.38	66.62	8,626,122	+0.11(+0.17%)
Jul 06, 2016	66.03	66.55	65.95	66.51	8,110,196	+0.32(+0.48%)
Jul 05, 2016	66.42	66.42	66.01	66.19	5,367,891	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.